Skip to main content
SLSR logo

Solaris Resources Inc.

SLSRNYSEAMERICANMaterialsOther Precious Metals & Mining

$6.71Today:- (-)1Y +9.30%

As of Oct 26, 2026 close

Market cap
$1.12B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$5.19$11.48
Volume (live)
-
Avg. volume (3M)
138.00K

Solaris Resources (SLSR) Historical Stock Prices

Analyze Solaris Resources (SLSR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Solaris Resources (SLSR) Interactive Price Chart

Interactive historical price chart showing Solaris Resources stock price movements and trends across multiple time periods.

Loading chart...

SLSR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SLSR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20266.626.786.626.716.71101.08K
Oct 23, 20266.546.766.496.656.65107.31K
Oct 22, 20266.736.736.486.586.58298.66K
Oct 21, 20266.967.096.857.087.08165.16K
Oct 20, 20266.747.186.676.956.95236.45K
Oct 19, 20266.706.906.556.816.81163.28K
Oct 16, 20266.516.826.516.806.80104.25K
Oct 15, 20266.486.606.206.536.53119.37K
Oct 14, 20266.346.556.316.446.44197.29K
Oct 13, 20266.656.836.456.526.5269.25K
Oct 12, 20266.746.896.566.636.6352.43K
Oct 9, 20266.857.046.806.836.8391.56K
Oct 8, 20266.806.936.726.736.73135.81K
Oct 7, 20266.936.936.776.836.8373.94K
Oct 6, 20267.167.287.047.137.13124.66K
Oct 5, 20267.147.227.007.127.1274.83K
Oct 2, 20267.037.256.947.097.09151.93K
Oct 1, 20266.967.006.796.936.93163.11K
Sep 30, 20267.057.356.896.966.96235.73K
Sep 29, 20266.997.076.907.057.05144.68K
Sep 28, 20266.867.046.816.966.96128.59K
Sep 25, 20267.267.277.087.157.1579.10K
Sep 24, 20267.207.257.097.257.2576.72K
Sep 23, 20267.567.567.217.227.22160.70K
Sep 22, 20267.437.737.307.707.7086.93K
Sep 21, 20267.497.497.297.417.41114.59K
Sep 18, 20267.387.477.277.457.45130.35K
Sep 17, 20267.117.397.107.357.35187.84K
Sep 16, 20267.227.226.806.956.95183.92K
Sep 15, 20267.357.426.967.117.11180.57K
Sep 14, 20267.737.737.297.337.33230.51K
Sep 11, 20268.158.157.877.917.91172.17K
Sep 10, 20268.208.367.747.977.97291.95K
Sep 9, 20268.588.618.358.488.48169.26K
Sep 8, 20268.068.768.018.428.42229.15K
Sep 4, 20268.048.178.028.148.14122.83K
Sep 3, 20268.568.568.118.258.25196.42K
Sep 2, 20268.378.578.258.378.37185.30K
Sep 1, 20268.628.628.118.258.25241.94K
Aug 31, 20268.638.908.458.638.63163.67K
Aug 28, 20268.958.958.508.618.6198.23K
Aug 27, 20268.908.948.818.918.91126.23K
Aug 26, 20268.778.958.718.888.88143.34K
Aug 25, 20268.498.958.498.958.95195.41K
Aug 24, 20268.959.068.498.648.64152.57K
Aug 21, 20268.338.928.338.908.90174.93K
Aug 20, 20267.918.157.848.148.14136.77K
Aug 19, 20268.068.207.877.987.98202.12K
Aug 18, 20267.908.197.817.877.87111.49K
Aug 17, 20267.928.057.768.028.02110.49K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.