Standard Motor Products (SMP) Historical Stock Prices

Analyze Standard Motor Products (SMP) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Standard Motor Products (SMP) Interactive Price Chart

Interactive historical price chart showing Standard Motor Products stock price movements and trends across multiple time periods.

Loading chart...

SMP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily127 records

Showing 1-50 of 127

Scroll for more columns

SMP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 26, 2026	37.60	38.05	37.28	37.28	37.28	126.89K
Oct 23, 2026	37.31	37.53	36.44	37.27	37.27	98.94K
Oct 22, 2026	36.87	37.85	36.87	37.68	37.68	91.39K
Oct 21, 2026	37.12	37.26	36.72	37.07	37.07	100.41K
Oct 20, 2026	36.81	37.34	36.71	37.11	37.11	97.68K
Oct 19, 2026	36.85	37.18	36.47	36.68	36.68	92.42K
Oct 16, 2026	37.39	38.00	36.82	36.95	36.95	114.39K
Oct 15, 2026	36.77	37.77	36.77	37.14	37.14	107.31K
Oct 14, 2026	36.59	36.87	36.06	36.25	36.25	123.96K
Oct 13, 2026	36.78	37.11	36.48	37.03	37.03	103.39K
Oct 12, 2026	35.25	36.54	34.67	36.42	36.42	181.03K
Oct 9, 2026	37.17	37.17	36.60	36.67	36.67	79.89K
Oct 8, 2026	36.59	37.33	36.37	37.09	37.09	160.77K
Oct 7, 2026	37.39	37.55	36.89	36.92	36.92	97.89K
Oct 6, 2026	37.61	37.93	37.23	37.56	37.56	98.03K
Oct 5, 2026	37.55	37.77	37.15	37.42	37.42	137.07K
Oct 2, 2026	37.89	38.42	37.40	37.52	37.52	104.51K
Oct 1, 2026	36.95	37.51	36.70	37.29	37.29	102.62K
Sep 30, 2026	37.79	37.97	37.06	37.10	37.10	91.17K
Sep 29, 2026	37.70	37.80	37.45	37.50	37.50	109.25K
Sep 28, 2026	37.38	38.08	37.24	37.84	37.84	119.29K
Sep 25, 2026	37.44	37.85	36.87	37.69	37.69	98.83K
Sep 24, 2026	37.50	37.65	36.80	37.33	37.33	108.82K
Sep 23, 2026	37.37	37.87	36.51	37.31	37.31	84.34K
Sep 22, 2026	37.83	38.07	37.47	37.69	37.69	132.29K
Sep 21, 2026	37.00	37.59	36.73	37.15	37.15	190.91K
Sep 18, 2026	37.00	37.81	36.32	36.77	36.77	665.14K
Sep 17, 2026	38.23	38.23	37.17	37.28	37.28	108.42K
Sep 16, 2026	37.78	38.34	37.34	37.50	37.50	208.52K
Sep 15, 2026	38.33	38.61	37.50	37.56	37.56	190.59K
Sep 14, 2026	38.06	38.27	37.71	38.25	38.25	198.65K
Sep 11, 2026	39.05	39.05	38.03	38.05	38.05	197.15K
Sep 10, 2026	39.02	39.35	38.27	38.46	38.46	200.81K
Sep 9, 2026	39.44	39.87	38.70	39.21	39.21	199.53K
Sep 8, 2026	41.33	41.33	39.33	39.46	39.46	242.71K
Sep 4, 2026	38.66	41.72	38.66	41.53	41.53	290.66K
Sep 3, 2026	38.95	39.74	38.13	39.29	39.29	271.78K
Sep 2, 2026	37.98	38.66	37.83	38.51	38.51	137.55K
Sep 1, 2026	37.57	38.13	37.29	37.71	37.71	266.83K
Aug 31, 2026	37.20	38.00	37.20	37.72	37.72	380.70K
Aug 28, 2026	37.16	37.42	36.78	37.01	37.01	120.78K
Aug 27, 2026	36.67	37.26	36.25	37.09	37.09	151.09K
Aug 26, 2026	37.62	37.62	36.86	37.11	37.11	165.89K
Aug 25, 2026	37.56	37.81	37.01	37.53	37.53	186.04K
Aug 24, 2026	38.61	38.61	37.49	37.52	37.52	141.55K
Aug 21, 2026	38.35	38.82	38.32	38.61	38.61	131.23K
Aug 20, 2026	38.18	38.29	37.98	38.22	38.22	105.45K
Aug 19, 2026	38.75	39.45	38.49	38.65	38.65	146.18K
Aug 18, 2026	38.77	38.96	38.31	38.90	38.90	104.33K
Aug 17, 2026	38.81	39.18	38.51	38.76	38.76	91.40K

Show:

of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price: The price at which the stock opened for trading at the start of the trading session.
High Price: The highest price at which the stock traded during the trading session.
Low Price: The lowest price at which the stock traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Standard Motor Products (SMP) Interactive Price Chart

SMP Historical Price Data Table

Filter Historical Data

Understanding Historical Stock Price Data & OHLC Metrics