Skip to main content
SNDK logo

Sandisk Corporation

SNDKNASDAQTechnologyComputer Hardware

$1,255.58Today:- (-)1Y +654.82%

As of Oct 26, 2026 close

Market cap
$194.61B
P/E (TTM)
13.03
Forward P/E
6.62
Dividend yield
-
52-week range
$142.76$2,354.39
Volume (live)
-
Avg. volume (3M)
8.48M

Sandisk (SNDK) Historical Stock Prices

Analyze Sandisk (SNDK) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Sandisk (SNDK) Interactive Price Chart

Interactive historical price chart showing Sandisk stock price movements and trends across multiple time periods.

Loading chart...

SNDK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SNDK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20261267.901315.981259.001304.841304.847.06M
Oct 26, 20261251.881287.841229.001255.581255.586.71M
Oct 23, 20261271.621299.991228.891238.031238.037.92M
Oct 22, 20261317.261355.001244.601260.931260.9310.41M
Oct 21, 20261415.231424.481327.621378.221378.226.96M
Oct 20, 20261336.961388.881330.001365.381365.386.58M
Oct 19, 20261359.001407.001357.641371.121371.128.54M
Oct 16, 20261348.821362.351296.191299.301299.308.95M
Oct 15, 20261313.651397.641276.001394.831394.8313.28M
Oct 14, 20261427.381461.801402.021403.341403.347.46M
Oct 13, 20261406.221484.001401.011482.331482.338.40M
Oct 12, 20261538.121539.101464.431487.331487.338.80M
Oct 9, 20261633.331637.951575.691581.821581.825.61M
Oct 8, 20261669.491675.001584.141609.461609.469.36M
Oct 7, 20261620.001733.281617.771692.421692.429.17M
Oct 6, 20261700.001716.501650.001660.461660.466.53M
Oct 5, 20261725.001743.241681.001704.161704.166.50M
Oct 2, 20261773.121774.231713.471719.991719.998.19M
Oct 1, 20261735.261802.001708.001787.691787.699.22M
Sep 30, 20261729.781756.001720.711739.891739.896.05M
Sep 29, 20261744.071749.781693.001729.761729.765.96M
Sep 28, 20261736.641762.001659.021712.891712.896.66M
Sep 25, 20261791.941815.001742.591777.801777.807.34M
Sep 24, 20261785.471802.991726.391753.621753.628.23M
Sep 23, 20261895.411902.221803.671816.571816.577.73M
Sep 22, 20261757.511909.481756.821887.041887.0412.93M
Sep 21, 20261826.001834.491737.011766.641766.6410.44M
Sep 18, 20261625.201797.001616.001791.821791.8217.79M
Sep 17, 20261564.531625.361564.501614.391614.398.48M
Sep 16, 20261549.741560.581504.201519.971519.977.42M
Sep 15, 20261569.711579.991509.141530.891530.896.87M
Sep 14, 20261521.531581.841505.001551.991551.999.59M
Sep 11, 20261713.501720.701616.801633.351633.359.37M
Sep 10, 20261725.431733.951674.001692.591692.598.74M
Sep 9, 20261751.301807.221728.021764.171764.179.57M
Sep 8, 20261769.431807.381733.781737.991737.9911.20M
Sep 4, 20261586.001740.001581.001740.001740.0016.56M
Sep 3, 20261544.551576.801511.001554.991554.998.69M
Sep 2, 20261531.621587.861509.241553.401553.408.94M
Sep 1, 20261526.011609.611513.001536.871536.8711.73M
Aug 31, 20261486.401572.691449.501566.701566.7023.38M
Aug 28, 20261448.001517.751435.611484.981484.988.14M
Aug 27, 20261549.421557.891456.001484.951484.958.85M
Aug 26, 20261455.571511.771450.051499.371499.378.97M
Aug 25, 20261533.691564.991467.011480.771480.779.03M
Aug 24, 20261494.091517.001416.561493.121493.1214.03M
Aug 21, 20261604.811614.061570.011596.081596.087.58M
Aug 20, 20261569.001631.401554.001600.621600.6211.46M
Aug 19, 20261682.401699.001542.001568.871568.8716.28M
Aug 18, 20261677.541724.991600.201625.781625.7818.65M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.