Skip to main content
SNPS logo

Synopsys, Inc.

SNPSNASDAQTechnologySoftware - Infrastructure

$430.14Today:- (-)1Y −7.37%

As of Oct 23, 2026 close

Market cap
$82.72B
P/E (TTM)
76.86
Forward P/E
133.52
Dividend yield
-
52-week range
$362.55$539.48
Volume (live)
-
Avg. volume (3M)
2.43M

Synopsys (SNPS) Historical Stock Prices

Analyze Synopsys (SNPS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Synopsys (SNPS) Interactive Price Chart

Interactive historical price chart showing Synopsys stock price movements and trends across multiple time periods.

Loading chart...

SNPS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SNPS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026419.42433.71417.60430.14430.141.36M
Oct 22, 2026442.13444.05422.10422.48422.482.58M
Oct 21, 2026451.80459.88450.01451.19451.191.27M
Oct 20, 2026450.88452.00441.09447.62447.621.78M
Oct 19, 2026462.00462.50453.05454.58454.582.00M
Oct 16, 2026464.25469.03448.19454.63454.632.52M
Oct 15, 2026470.77472.17454.49468.11468.113.18M
Oct 14, 2026492.99495.83476.73479.93479.933.21M
Oct 13, 2026497.29503.98490.62494.51494.512.52M
Oct 12, 2026510.31512.00500.00502.51502.511.63M
Oct 9, 2026510.48512.49504.00509.99509.992.10M
Oct 8, 2026501.47511.95495.49497.75497.753.42M
Oct 7, 2026505.35509.50499.00502.67502.671.63M
Oct 6, 2026491.10507.50486.50505.17505.172.74M
Oct 5, 2026496.25508.38482.16488.47488.472.82M
Oct 2, 2026497.86500.02483.24489.90489.903.33M
Oct 1, 2026467.85496.95462.00490.54490.546.66M
Sep 30, 2026421.26445.57415.24434.94434.944.49M
Sep 29, 2026414.60418.00403.33415.09415.091.62M
Sep 28, 2026421.31427.51417.11417.61417.611.55M
Sep 25, 2026445.01445.92424.21425.76425.762.17M
Sep 24, 2026413.50425.97407.02424.91424.911.72M
Sep 23, 2026409.44420.88408.50413.06413.062.10M
Sep 22, 2026406.64412.64402.02409.24409.241.37M
Sep 21, 2026387.33404.06385.92401.85401.851.67M
Sep 18, 2026385.00386.27380.38384.97384.973.24M
Sep 17, 2026384.45386.68377.36381.17381.171.60M
Sep 16, 2026367.50379.94367.45378.47378.471.72M
Sep 15, 2026378.37381.48362.55367.70367.702.94M
Sep 14, 2026393.89395.00379.64381.43381.431.88M
Sep 11, 2026399.50400.83394.25397.38397.381.18M
Sep 10, 2026396.30401.47390.51397.17397.171.67M
Sep 9, 2026391.36398.40387.60393.22393.221.38M
Sep 8, 2026396.82405.80391.46392.03392.032.19M
Sep 4, 2026418.12418.12380.32393.84393.842.97M
Sep 3, 2026419.10419.84413.11416.31416.311.46M
Sep 2, 2026413.78418.73410.52415.97415.971.27M
Sep 1, 2026428.21430.88413.97414.82414.822.04M
Aug 31, 2026437.95445.86434.45439.59439.591.68M
Aug 28, 2026461.85462.45440.60442.61442.612.00M
Aug 27, 2026419.66464.98415.31464.89464.894.07M
Aug 26, 2026405.10419.60403.54410.00410.002.62M
Aug 25, 2026396.34410.93395.25408.79408.792.97M
Aug 24, 2026395.20395.99388.11394.51394.511.48M
Aug 21, 2026400.67401.98394.78397.87397.871.26M
Aug 20, 2026399.60401.42394.57397.92397.921.16M
Aug 19, 2026405.23408.23400.82401.24401.241.36M
Aug 18, 2026410.80412.85402.43404.41404.411.61M
Aug 17, 2026417.61425.78411.51413.22413.221.11M
Aug 14, 2026414.11423.95409.40421.50421.501.24M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.