Skip to main content
SOHU logo

Sohu.com Limited

SOHUNASDAQCommunication ServicesElectronic Gaming & Multimedia

$12.61Today:- (-)1Y −12.27%

As of Oct 23, 2026 close

Market cap
$320.94M
P/E (TTM)
1.40
Forward P/E
0.88
Dividend yield
-
52-week range
$11.61$17.30
Volume (live)
-
Avg. volume (3M)
74.60K

Sohu.com (SOHU) Historical Stock Prices

Analyze Sohu.com (SOHU) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Sohu.com (SOHU) Interactive Price Chart

Interactive historical price chart showing Sohu.com stock price movements and trends across multiple time periods.

Loading chart...

SOHU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SOHU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202612.7112.7512.5512.6112.6123.39K
Oct 22, 202612.4212.8212.4212.7312.7327.58K
Oct 21, 202612.5012.6412.4312.5212.5234.02K
Oct 20, 202612.5212.6212.4212.5712.5732.50K
Oct 19, 202612.6912.8912.3012.4512.4540.38K
Oct 16, 202612.6312.7912.6212.7512.7537.87K
Oct 15, 202612.4712.7812.3712.6112.6133.06K
Oct 14, 202612.5112.6712.3712.4712.4739.67K
Oct 13, 202612.5112.8812.4812.5612.5625.15K
Oct 12, 202612.7412.7412.5012.5412.5427.01K
Oct 9, 202612.5312.8112.4912.7412.7460.09K
Oct 8, 202612.6312.6612.4612.5312.5331.42K
Oct 7, 202612.6912.6912.5112.6612.6639.37K
Oct 6, 202612.8512.9212.4312.5412.5438.01K
Oct 5, 202612.8113.2512.4712.5512.5552.12K
Oct 2, 202612.7612.8512.3512.4512.4554.07K
Oct 1, 202612.9513.0012.7212.8212.8244.42K
Sep 30, 202613.0813.1912.8412.9212.9247.95K
Sep 29, 202613.1213.3312.9513.1113.1131.03K
Sep 28, 202613.0213.3313.0213.1013.1035.68K
Sep 25, 202613.1113.3113.0313.0513.0536.23K
Sep 24, 202613.1713.3112.9513.1813.1863.77K
Sep 23, 202613.0913.1712.7813.1113.1135.93K
Sep 22, 202612.9813.2812.5913.2413.2459.91K
Sep 21, 202612.6912.9812.6012.8412.84122.90K
Sep 18, 202613.3213.3212.3012.5712.57873.44K
Sep 17, 202613.7413.7513.3413.4313.4351.46K
Sep 16, 202613.8013.8013.3713.6213.6253.88K
Sep 15, 202613.8013.8113.2313.7913.79134.76K
Sep 14, 202613.7113.9113.6513.7213.7250.90K
Sep 11, 202613.5413.7113.5413.6813.6843.42K
Sep 10, 202613.4613.5913.3213.5013.5059.64K
Sep 9, 202613.6213.8213.4613.4813.4851.13K
Sep 8, 202613.5813.8613.5313.7413.7442.99K
Sep 4, 202613.8913.8913.3213.7513.7573.04K
Sep 3, 202613.5513.9113.1313.8513.85102.28K
Sep 2, 202613.8113.9213.4213.6313.6353.82K
Sep 1, 202614.1014.4913.7413.8813.8862.23K
Aug 31, 202614.2014.3613.8014.0514.0573.11K
Aug 28, 202614.0914.2613.9114.1114.1153.28K
Aug 27, 202614.0514.3713.9314.1314.1351.11K
Aug 26, 202614.1814.4114.0114.1614.1668.62K
Aug 25, 202614.4614.5913.9514.3514.3558.38K
Aug 24, 202614.2314.5514.0314.5314.5365.30K
Aug 21, 202614.4914.6614.1014.2814.2858.38K
Aug 20, 202614.1814.4913.8214.4314.4335.20K
Aug 19, 202614.5014.6414.2814.2914.2937.87K
Aug 18, 202614.7015.3014.3614.5014.50260.45K
Aug 17, 202614.5814.6914.1014.6014.6044.95K
Aug 14, 202613.8714.6413.7614.5014.5074.67K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.