Skip to main content
SORA logo

AsiaStrategy

SORANASDAQConsumer DiscretionaryLuxury Goods

$2.38Today:- (-)1Y −50.90%

As of Oct 16, 2026 close

Market cap
$60.68M
P/E (TTM)
39.62
Forward P/E
-
Dividend yield
-
52-week range
$1.25$5.78
Volume (live)
-
Avg. volume (3M)
124.72K

AsiaStrategy (SORA) Historical Stock Prices

Analyze AsiaStrategy (SORA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

AsiaStrategy (SORA) Interactive Price Chart

Interactive historical price chart showing AsiaStrategy stock price movements and trends across multiple time periods.

Loading chart...

SORA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SORA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20262.462.502.362.382.3823.98K
Oct 15, 20262.382.502.372.462.4615.60K
Oct 14, 20262.322.562.202.472.4785.72K
Oct 13, 20262.462.592.142.302.30126.18K
Oct 12, 20262.402.522.282.472.47101.47K
Oct 9, 20262.202.402.182.402.4085.84K
Oct 8, 20262.162.252.102.252.2574.03K
Oct 7, 20262.092.092.002.092.0921.29K
Oct 6, 20262.112.152.002.062.0645.70K
Oct 5, 20262.082.152.022.112.11100.34K
Oct 2, 20262.342.372.052.232.231.45M
Oct 1, 20262.352.402.352.402.401.38M
Sep 30, 20262.312.392.302.302.302.47K
Sep 29, 20261.962.401.962.352.3533.84K
Sep 28, 20262.192.301.902.082.0833.64K
Sep 25, 20261.992.001.992.002.00680
Sep 24, 20262.102.102.102.102.10429
Sep 23, 20262.172.292.172.242.243.09K
Sep 22, 20262.232.292.172.172.173.71K
Sep 21, 20262.302.302.272.272.276.81K
Sep 18, 20262.272.272.222.222.221.37K
Sep 17, 20262.292.302.222.232.231.42K
Sep 16, 20262.282.282.262.272.271.58K
Sep 15, 20262.232.232.172.222.22975
Sep 14, 20262.282.282.222.222.222.71K
Sep 11, 20262.252.282.242.242.245.60K
Sep 10, 20262.172.232.142.222.2217.51K
Sep 9, 20262.222.332.132.182.1821.41K
Sep 8, 20262.312.472.132.172.1784.72K
Sep 4, 20262.362.432.322.352.3510.49K
Sep 3, 20262.312.572.312.412.4160.27K
Sep 2, 20262.162.402.162.402.4017.73K
Sep 1, 20261.902.201.902.082.0861.57K
Aug 31, 20261.721.991.721.911.91106.02K
Aug 28, 20261.951.951.491.621.62503.20K
Aug 27, 20261.922.001.921.951.955.68K
Aug 26, 20262.192.211.951.951.9544.20K
Aug 25, 20262.272.282.032.122.12282.07K
Aug 24, 20261.922.251.922.172.1711.52K
Aug 21, 20262.092.111.901.971.9719.32K
Aug 20, 20262.342.341.992.092.094.36K
Aug 19, 20262.262.542.192.302.30123.30K
Aug 18, 20262.442.442.202.252.2542.16K
Aug 17, 20262.612.612.162.442.44155.34K
Aug 14, 20262.663.992.302.702.701.65M
Aug 13, 20262.802.942.542.862.86100.04K
Aug 12, 20263.033.092.702.832.83135.42K
Aug 11, 20262.893.202.703.053.05197.73K
Aug 10, 20262.443.172.342.832.83208.02K
Aug 7, 20262.422.762.302.562.5654.60K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.