Skip to main content
SOS logo

SOS Limited

SOSNYSEFinancialsCapital Markets

$0.21Today:- (-)1Y −88.78%

As of Oct 16, 2026 close

Market cap
$3.33M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.19$2.20
Volume (live)
-
Avg. volume (3M)
1.97M

SOS (SOS) Historical Stock Prices

Analyze SOS (SOS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

SOS (SOS) Interactive Price Chart

Interactive historical price chart showing SOS stock price movements and trends across multiple time periods.

Loading chart...

SOS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SOS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.220.220.200.210.21304.73K
Oct 15, 20260.200.220.200.200.20247.35K
Oct 14, 20260.220.230.190.200.20589.14K
Oct 13, 20260.250.250.210.210.21289.78K
Oct 12, 20260.280.290.250.260.26465.92K
Oct 9, 20260.300.310.280.290.29243.71K
Oct 8, 20260.290.310.270.310.31709.53K
Oct 7, 20260.330.330.300.300.30201.70K
Oct 6, 20260.320.340.320.320.32292.56K
Oct 5, 20260.310.360.310.320.32379.41K
Oct 2, 20260.320.330.300.320.32252.07K
Oct 1, 20260.340.340.310.310.31154.98K
Sep 30, 20260.360.360.330.330.33323.09K
Sep 29, 20260.340.360.300.360.36621.40K
Sep 28, 20260.350.350.330.340.34404.52K
Sep 25, 20260.390.400.340.360.362.28M
Sep 24, 20260.340.430.300.390.3913.51M
Sep 23, 20260.350.780.290.340.3429.99M
Sep 22, 20260.750.760.340.350.351.97M
Sep 21, 20260.740.780.700.770.77341.74K
Sep 18, 20260.851.050.560.700.705.09M
Sep 17, 20260.700.790.700.770.7750.72K
Sep 16, 20260.740.770.720.730.7330.85K
Sep 15, 20260.750.820.720.790.7946.66K
Sep 14, 20260.750.790.710.780.78159.07K
Sep 11, 20260.820.820.720.760.7656.33K
Sep 10, 20260.760.770.740.740.7420.93K
Sep 9, 20260.800.810.770.770.7716.19K
Sep 8, 20260.810.810.770.770.7747.23K
Sep 4, 20260.760.800.760.790.7944.98K
Sep 3, 20260.750.800.730.780.78175.73K
Sep 2, 20260.840.850.730.740.74226.00K
Sep 1, 20260.840.840.800.800.80163.75K
Aug 31, 20260.920.920.840.850.8591.16K
Aug 28, 20260.900.930.850.910.9186.90K
Aug 27, 20260.900.940.890.930.9359.11K
Aug 26, 20260.960.960.900.920.9299.44K
Aug 25, 20260.941.020.930.960.96179.71K
Aug 24, 20261.001.050.920.920.9282.37K
Aug 21, 20260.981.050.930.990.99100.95K
Aug 20, 20260.901.000.850.960.96114.35K
Aug 19, 20260.820.940.820.920.9248.37K
Aug 18, 20260.860.890.830.870.8750.69K
Aug 17, 20260.870.910.840.860.8648.30K
Aug 14, 20260.950.950.870.870.8763.26K
Aug 13, 20260.891.080.820.920.921.24M
Aug 12, 20260.830.940.800.880.88176.38K
Aug 11, 20260.750.800.750.760.7614.57K
Aug 10, 20260.800.840.780.790.7914.00K
Aug 7, 20260.810.840.750.810.8128.33K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.