Skip to main content
SPCE logo

Virgin Galactic Holdings, Inc.

SPCENYSEIndustrialsAerospace & Defense

$2.46Today:- (-)1Y −39.04%

As of Oct 23, 2026 close

Market cap
$272.46M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$2.13$8.90
Volume (live)
-
Avg. volume (3M)
5.77M

Virgin Galactic Holdings (SPCE) Historical Stock Prices

Analyze Virgin Galactic Holdings (SPCE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Virgin Galactic Holdings (SPCE) Interactive Price Chart

Interactive historical price chart showing Virgin Galactic Holdings stock price movements and trends across multiple time periods.

Loading chart...

SPCE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SPCE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20262.402.492.372.462.462.89M
Oct 22, 20262.392.512.382.422.424.87M
Oct 21, 20262.412.482.392.442.444.95M
Oct 20, 20262.342.432.292.372.374.85M
Oct 19, 20262.472.472.342.342.346.05M
Oct 16, 20262.592.602.432.432.436.35M
Oct 15, 20262.502.612.472.582.587.19M
Oct 14, 20262.632.632.542.552.555.46M
Oct 13, 20262.672.682.622.632.635.78M
Oct 12, 20262.832.842.652.672.677.38M
Oct 9, 20262.962.962.802.842.845.38M
Oct 8, 20262.962.982.892.942.945.12M
Oct 7, 20263.023.062.923.013.014.51M
Oct 6, 20263.083.223.033.073.074.84M
Oct 5, 20263.033.062.953.053.055.68M
Oct 2, 20263.063.102.973.033.033.89M
Oct 1, 20262.983.032.882.992.994.96M
Sep 30, 20263.083.152.992.992.994.32M
Sep 29, 20263.213.223.023.043.044.18M
Sep 28, 20263.133.233.113.143.143.23M
Sep 25, 20263.223.333.183.193.194.37M
Sep 24, 20263.083.233.003.203.205.80M
Sep 23, 20263.313.313.093.123.124.60M
Sep 22, 20263.353.383.233.323.325.02M
Sep 21, 20263.133.313.083.313.317.76M
Sep 18, 20263.183.223.003.073.0716.54M
Sep 17, 20262.983.182.973.113.118.86M
Sep 16, 20263.013.042.862.932.936.85M
Sep 15, 20263.003.102.953.043.046.21M
Sep 14, 20262.893.042.883.023.025.13M
Sep 11, 20262.952.982.902.922.923.47M
Sep 10, 20262.913.022.902.912.912.96M
Sep 9, 20263.113.172.962.962.964.03M
Sep 8, 20263.053.193.053.133.135.80M
Sep 4, 20262.953.052.923.043.045.50M
Sep 3, 20262.993.082.912.962.965.29M
Sep 2, 20262.903.022.902.952.955.40M
Sep 1, 20262.902.982.852.912.915.35M
Aug 31, 20262.893.002.882.922.925.17M
Aug 28, 20262.973.022.892.942.943.73M
Aug 27, 20262.923.012.883.003.004.34M
Aug 26, 20262.963.002.882.892.894.47M
Aug 25, 20263.033.052.962.972.974.54M
Aug 24, 20263.023.112.983.003.005.07M
Aug 21, 20263.103.173.063.083.086.43M
Aug 20, 20263.153.193.033.083.085.99M
Aug 19, 20263.183.253.123.213.215.78M
Aug 18, 20263.033.202.983.193.196.20M
Aug 17, 20263.263.323.103.133.138.78M
Aug 14, 20263.123.473.123.323.3216.85M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.