Skip to main content
SPXC logo

SPX Technologies, Inc.

SPXCNYSEIndustrialsBuilding Products & Equipment

$165.06Today:- (-)1Y −15.96%

As of Oct 27, 2026 close

Market cap
$8.36B
P/E (TTM)
29.99
Forward P/E
21.75
Dividend yield
-
52-week range
$161.61$251.08
Volume (live)
-
Avg. volume (3M)
669.26K

SPX Technologies (SPXC) Historical Stock Prices

Analyze SPX Technologies (SPXC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

SPX Technologies (SPXC) Interactive Price Chart

Interactive historical price chart showing SPX Technologies stock price movements and trends across multiple time periods.

Loading chart...

SPXC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SPXC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 2026164.61165.44162.29165.06165.06426.60K
Oct 26, 2026161.95164.23160.36161.79161.79569.66K
Oct 23, 2026157.76160.92155.86160.33160.33918.28K
Oct 22, 2026164.25164.63156.12160.01160.011.11M
Oct 21, 2026166.65168.82165.84168.13168.13753.81K
Oct 20, 2026164.24167.32161.78164.24164.24466.40K
Oct 19, 2026168.37168.85165.99166.50166.50414.25K
Oct 16, 2026167.96169.95164.74166.04166.04863.79K
Oct 15, 2026164.64169.22161.61167.42167.42623.43K
Oct 14, 2026168.80171.75166.22168.23168.23791.41K
Oct 13, 2026168.42173.02166.22171.91171.91545.32K
Oct 12, 2026168.83170.29168.18168.45168.45313.99K
Oct 9, 2026170.36171.81167.66169.46169.46339.34K
Oct 8, 2026169.23171.56167.30168.58168.58513.14K
Oct 7, 2026172.39174.46169.15170.62170.62537.85K
Oct 6, 2026179.12180.49175.78175.82175.82695.62K
Oct 5, 2026172.94178.60170.14176.80176.801.05M
Oct 2, 2026172.21174.73171.72173.09173.09606.76K
Oct 1, 2026170.21170.34166.17169.71169.711.07M
Sep 30, 2026173.48173.48168.11169.56169.56501.75K
Sep 29, 2026170.95173.23169.62170.63170.63651.00K
Sep 28, 2026171.61173.06169.19170.11170.11644.14K
Sep 25, 2026173.43176.14171.68172.79172.79560.91K
Sep 24, 2026171.23174.86170.00172.48172.48465.08K
Sep 23, 2026173.75177.15172.55173.60173.60644.36K
Sep 22, 2026181.00182.49172.64174.65174.651.11M
Sep 21, 2026183.68185.44179.53181.19181.19618.18K
Sep 18, 2026180.28182.01176.57181.77181.771.41M
Sep 17, 2026183.76183.92178.98179.70179.70407.62K
Sep 16, 2026181.26185.99177.09178.68178.68452.41K
Sep 15, 2026185.36185.36176.21178.31178.31442.83K
Sep 14, 2026184.12187.29180.00183.19183.191.09M
Sep 11, 2026189.79191.83188.01191.82191.82304.73K
Sep 10, 2026190.00191.99186.00186.95186.95354.74K
Sep 9, 2026195.10197.67192.52192.73192.73348.62K
Sep 8, 2026197.53199.99196.36197.19197.19354.75K
Sep 4, 2026194.85198.10194.85196.37196.37309.41K
Sep 3, 2026195.37197.50191.06193.92193.92371.40K
Sep 2, 2026192.07195.37190.02193.27193.27401.07K
Sep 1, 2026194.06197.00191.91192.13192.13294.70K
Aug 31, 2026197.22198.17195.00196.75196.75382.25K
Aug 28, 2026205.63207.77197.95198.73198.73477.92K
Aug 27, 2026206.58208.42202.22205.28205.28412.45K
Aug 26, 2026203.15207.56202.54205.69205.69319.86K
Aug 25, 2026205.62206.78200.60200.98200.98421.65K
Aug 24, 2026206.72211.53199.45200.90200.90445.89K
Aug 21, 2026207.20209.14203.51207.20207.20363.16K
Aug 20, 2026205.00208.54204.14204.48204.48254.69K
Aug 19, 2026214.37216.60205.21207.86207.86370.92K
Aug 18, 2026213.13215.29208.95212.66212.66432.81K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.