Skip to main content
SRAD logo

Sportradar Group AG

SRADNASDAQTechnologySoftware - Application

$11.91Today:- (-)1Y −53.93%

As of Oct 16, 2026 close

Market cap
$3.76B
P/E (TTM)
196.60
Forward P/E
400.00
Dividend yield
-
52-week range
$11.39$27.85
Volume (live)
-
Avg. volume (3M)
2.07M

Sportradar Group (SRAD) Historical Stock Prices

Analyze Sportradar Group (SRAD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Sportradar Group (SRAD) Interactive Price Chart

Interactive historical price chart showing Sportradar Group stock price movements and trends across multiple time periods.

Loading chart...

SRAD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SRAD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202612.1612.2011.4311.9111.911.92M
Oct 15, 202611.7612.3011.7012.1412.141.75M
Oct 14, 202612.4212.4211.3911.6311.632.00M
Oct 13, 202612.7812.9012.3512.4012.401.17M
Oct 12, 202612.4912.7012.3012.6712.671.09M
Oct 9, 202612.5012.5812.2212.4912.491.20M
Oct 8, 202612.0112.4611.9412.4412.441.58M
Oct 7, 202612.1812.2411.7212.0612.061.63M
Oct 6, 202612.1612.3312.0812.1812.181.41M
Oct 5, 202611.9412.2911.8912.0812.081.54M
Oct 2, 202612.0012.1111.4911.7611.761.72M
Oct 1, 202611.6511.9311.3911.8611.862.31M
Sep 30, 202611.6011.9011.4611.5611.561.67M
Sep 29, 202612.5812.5811.5111.5611.562.95M
Sep 28, 202613.2113.2112.4512.4812.481.92M
Sep 25, 202613.0113.3112.8613.2413.241.30M
Sep 24, 202613.1313.3212.8213.0913.092.29M
Sep 23, 202613.7413.7413.0013.1713.173.37M
Sep 22, 202612.7513.9512.5513.6013.606.53M
Sep 21, 202612.2112.7212.0612.5412.541.33M
Sep 18, 202612.3112.4612.1012.1212.122.62M
Sep 17, 202613.2513.3412.3012.3612.361.76M
Sep 16, 202613.3013.4613.1313.2313.231.86M
Sep 15, 202613.1213.4113.0613.3113.312.77M
Sep 14, 202613.0013.2612.8013.2013.201.47M
Sep 11, 202612.7113.0212.7012.9112.911.50M
Sep 10, 202612.8413.4612.4712.7012.704.21M
Sep 9, 202612.6913.1312.3812.8312.832.90M
Sep 8, 202612.8912.8912.5512.7312.731.03M
Sep 4, 202613.0213.1012.8812.9012.901.44M
Sep 3, 202613.0013.2012.8613.1113.112.29M
Sep 2, 202612.4113.0612.3412.9212.922.81M
Sep 1, 202612.3612.5712.1412.3112.311.76M
Aug 31, 202612.9313.0212.4112.4312.43914.96K
Aug 28, 202612.9613.2112.7812.9412.941.97M
Aug 27, 202613.1213.2012.6012.7812.781.19M
Aug 26, 202612.8813.0212.7112.9512.951.53M
Aug 25, 202613.0813.2212.8512.9112.911.41M
Aug 24, 202612.9813.3912.8213.1013.102.23M
Aug 21, 202612.6013.0512.6013.0013.002.96M
Aug 20, 202613.2313.3112.5912.6112.611.81M
Aug 19, 202612.8413.0912.7413.0513.051.37M
Aug 18, 202613.2013.2012.8612.8612.861.25M
Aug 17, 202613.7514.0613.0513.1313.132.59M
Aug 14, 202613.7413.8413.3913.8213.822.24M
Aug 13, 202613.1813.6013.0413.5813.581.92M
Aug 12, 202613.2113.3212.9812.9912.991.78M
Aug 11, 202613.3013.3812.9813.2713.272.60M
Aug 10, 202612.9113.4412.8113.3413.342.37M
Aug 7, 202612.7913.1112.7313.0213.022.59M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.