Skip to main content
SRFM logo

Surf Air Mobility Inc.

SRFMNYSEIndustrialsAirlines

$0.78Today:- (-)1Y −81.26%

As of Oct 23, 2026 close

Market cap
$76.28M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.46$4.92
Volume (live)
-
Avg. volume (3M)
7.22M

Surf Air Mobility (SRFM) Historical Stock Prices

Analyze Surf Air Mobility (SRFM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Surf Air Mobility (SRFM) Interactive Price Chart

Interactive historical price chart showing Surf Air Mobility stock price movements and trends across multiple time periods.

Loading chart...

SRFM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SRFM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.780.800.750.780.781.39M
Oct 22, 20260.810.820.750.800.803.56M
Oct 21, 20260.870.890.840.840.841.75M
Oct 20, 20260.830.920.830.880.881.24M
Oct 19, 20260.900.910.840.850.851.70M
Oct 16, 20260.950.950.870.880.882.52M
Oct 15, 20260.860.950.800.930.934.18M
Oct 14, 20260.860.870.810.830.832.64M
Oct 13, 20260.860.900.810.890.893.39M
Oct 12, 20260.940.940.850.890.892.92M
Oct 9, 20260.920.950.880.950.951.88M
Oct 8, 20260.951.020.920.930.934.53M
Oct 7, 20261.001.010.900.910.915.37M
Oct 6, 20260.941.080.921.011.019.49M
Oct 5, 20260.980.990.850.890.897.46M
Oct 2, 20261.141.140.940.970.9710.58M
Oct 1, 20261.151.251.081.131.136.21M
Sep 30, 20261.201.341.121.201.2010.57M
Sep 29, 20261.191.201.101.201.205.02M
Sep 28, 20261.131.201.071.191.199.74M
Sep 25, 20260.941.140.941.111.1116.74M
Sep 24, 20260.890.950.850.920.927.92M
Sep 23, 20260.840.950.820.880.8821.11M
Sep 22, 20260.680.810.670.770.776.67M
Sep 21, 20260.720.720.660.670.673.85M
Sep 18, 20260.670.720.630.700.706.88M
Sep 17, 20260.590.730.550.640.6445.40M
Sep 16, 20260.470.530.460.500.503.23M
Sep 15, 20260.480.480.460.470.472.34M
Sep 14, 20260.520.530.460.480.486.41M
Sep 11, 20260.590.590.500.510.514.11M
Sep 10, 20260.600.620.570.580.581.81M
Sep 9, 20260.640.640.610.610.611.33M
Sep 8, 20260.670.680.610.630.632.18M
Sep 4, 20260.660.690.660.670.67609.50K
Sep 3, 20260.660.680.650.670.67931.13K
Sep 2, 20260.670.690.650.660.661.10M
Sep 1, 20260.690.690.660.670.671.10M
Aug 31, 20260.700.710.690.700.70963.74K
Aug 28, 20260.750.750.700.720.721.95M
Aug 27, 20260.710.730.700.720.721.88M
Aug 26, 20260.690.710.670.690.691.70M
Aug 25, 20260.670.680.640.670.671.21M
Aug 24, 20260.720.720.650.660.661.49M
Aug 21, 20260.740.750.710.720.722.15M
Aug 20, 20260.680.710.670.710.711.39M
Aug 19, 20260.670.690.640.690.692.28M
Aug 18, 20260.670.690.630.670.673.59M
Aug 17, 20260.720.730.690.690.693.07M
Aug 14, 20260.790.800.710.730.733.20M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.