Skip to main content
SSYS logo

Stratasys Ltd.

SSYSNASDAQTechnologyComputer Hardware

$6.80Today:- (-)1Y −42.02%

As of Oct 23, 2026 close

Market cap
$591.96M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$6.82$12.81
Volume (live)
-
Avg. volume (3M)
787.83K

Stratasys (SSYS) Historical Stock Prices

Analyze Stratasys (SSYS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Stratasys (SSYS) Interactive Price Chart

Interactive historical price chart showing Stratasys stock price movements and trends across multiple time periods.

Loading chart...

SSYS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SSYS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20266.756.876.686.806.80756.99K
Oct 22, 20266.826.946.726.836.831.24M
Oct 21, 20267.007.096.916.946.941.39M
Oct 20, 20266.967.036.846.966.961.42M
Oct 19, 20267.007.066.937.007.00370.20K
Oct 16, 20267.157.186.836.946.94767.94K
Oct 15, 20267.007.176.827.127.12990.98K
Oct 14, 20267.417.426.867.047.041.52M
Oct 13, 20267.607.627.417.497.491.11M
Oct 12, 20267.957.957.647.667.66696.09K
Oct 9, 20268.088.117.957.987.98399.75K
Oct 8, 20268.158.187.998.058.05653.94K
Oct 7, 20268.478.488.168.248.24510.58K
Oct 6, 20268.678.808.558.568.56530.86K
Oct 5, 20268.708.748.448.588.58601.67K
Oct 2, 20268.658.738.448.708.70791.48K
Oct 1, 20268.318.548.238.538.53792.74K
Sep 30, 20268.558.608.308.318.31917.16K
Sep 29, 20268.468.648.398.518.51788.04K
Sep 28, 20268.148.468.098.408.40726.96K
Sep 25, 20268.028.307.938.268.26604.05K
Sep 24, 20267.988.067.928.028.02453.70K
Sep 23, 20268.108.228.008.038.03358.95K
Sep 22, 20267.988.197.948.148.14524.01K
Sep 21, 20268.158.207.827.917.91924.37K
Sep 18, 20267.998.077.788.008.00894.09K
Sep 17, 20267.768.187.758.008.00930.90K
Sep 16, 20267.627.697.527.577.57611.17K
Sep 15, 20267.527.597.467.527.52884.70K
Sep 14, 20267.567.697.537.557.55479.12K
Sep 11, 20267.667.827.637.727.72448.99K
Sep 10, 20267.577.767.517.577.57555.55K
Sep 9, 20267.797.837.627.677.67662.20K
Sep 8, 20268.018.157.807.817.81765.23K
Sep 4, 20267.798.097.798.008.00757.97K
Sep 3, 20267.607.787.417.777.77899.10K
Sep 2, 20267.627.687.517.577.57451.55K
Sep 1, 20267.647.767.567.587.58559.86K
Aug 31, 20267.727.787.627.757.75866.52K
Aug 28, 20268.008.017.717.747.74462.61K
Aug 27, 20267.918.047.907.987.98850.21K
Aug 26, 20267.918.087.887.927.92439.78K
Aug 25, 20267.747.937.587.917.911.22M
Aug 24, 20267.897.897.637.657.65934.64K
Aug 21, 20267.948.027.747.907.90639.68K
Aug 20, 20268.528.527.757.867.862.55M
Aug 19, 20268.708.808.388.608.601.46M
Aug 18, 20268.718.948.518.608.601.04M
Aug 17, 20269.019.108.638.848.84868.06K
Aug 14, 20268.919.108.809.009.001.01M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.