Skip to main content
STLD logo

Steel Dynamics, Inc.

STLDNASDAQMaterialsSteel

$237.55Today:- (-)1Y +59.17%

As of Oct 26, 2026 close

Market cap
$34.12B
P/E (TTM)
21.23
Forward P/E
14.10
Dividend yield
0.87%
52-week range
$146.11$288.74
Volume (live)
-
Avg. volume (3M)
1.01M

Steel Dynamics (STLD) Historical Stock Prices

Analyze Steel Dynamics (STLD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Steel Dynamics (STLD) Interactive Price Chart

Interactive historical price chart showing Steel Dynamics stock price movements and trends across multiple time periods.

Loading chart...

STLD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
STLD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026241.90245.09231.06237.55237.551.49M
Oct 23, 2026240.99248.31240.38241.53241.53823.93K
Oct 22, 2026243.52244.82232.44239.90239.901.39M
Oct 21, 2026244.54248.96241.56247.97247.97763.95K
Oct 20, 2026232.65246.34231.25244.37244.371.67M
Oct 19, 2026245.73248.54240.44245.17245.171.53M
Oct 16, 2026243.64248.92239.76240.54240.54905.88K
Oct 15, 2026242.65243.58235.25240.76240.76921.98K
Oct 14, 2026238.95243.30238.27242.92242.92766.38K
Oct 13, 2026239.50241.92237.28240.63240.63688.45K
Oct 12, 2026238.90241.63237.95239.14239.14705.98K
Oct 9, 2026236.31241.56235.01238.38238.38599.38K
Oct 8, 2026233.94237.55232.97234.17234.17852.47K
Oct 7, 2026233.78237.02233.26234.09234.09579.91K
Oct 6, 2026241.12242.61237.14238.17238.17872.85K
Oct 5, 2026233.02245.19233.02241.04241.041.06M
Oct 2, 2026228.78233.13228.14231.99231.99574.61K
Oct 1, 2026222.00227.25219.10226.17226.171.07M
Sep 30, 2026221.87226.00220.46221.61221.611.22M
Sep 29, 2026231.86232.13221.65221.90221.371.17M
Sep 28, 2026229.99233.03227.10230.39229.841.01M
Sep 25, 2026235.44236.48231.68233.66233.10508.84K
Sep 24, 2026233.74237.76233.29235.20234.64563.07K
Sep 23, 2026231.99237.46231.06234.29233.73662.36K
Sep 22, 2026229.99234.42229.53233.99233.43920.92K
Sep 21, 2026234.49235.91229.24229.99229.44863.31K
Sep 18, 2026244.98244.98232.41235.26234.703.10M
Sep 17, 2026242.44247.10242.30245.35244.76845.64K
Sep 16, 2026241.09243.63235.08238.23237.66913.03K
Sep 15, 2026236.21241.41234.04239.22238.651.14M
Sep 14, 2026241.04245.86233.80234.53233.971.04M
Sep 11, 2026239.01241.00234.38239.79239.22697.06K
Sep 10, 2026238.49239.81236.22237.08236.51674.62K
Sep 9, 2026240.09245.98240.09240.69240.12808.54K
Sep 8, 2026241.34246.00238.14240.31239.741.24M
Sep 4, 2026245.87246.67240.52242.06241.481.18M
Sep 3, 2026250.25251.88244.66246.03245.44889.25K
Sep 2, 2026236.90248.38235.89247.64247.051.19M
Sep 1, 2026229.12236.11229.04234.09233.53664.32K
Aug 31, 2026235.37237.87231.93232.62232.06916.34K
Aug 28, 2026237.14239.37232.02234.66234.10670.30K
Aug 27, 2026234.51236.44232.11235.84235.28787.72K
Aug 26, 2026231.43236.94230.73235.90235.341.21M
Aug 25, 2026230.74232.39227.68231.08230.531.32M
Aug 24, 2026235.64244.25227.51229.27228.722.08M
Aug 21, 2026225.25230.78223.51228.68228.132.00M
Aug 20, 2026226.87227.76218.02219.00218.482.25M
Aug 19, 2026252.56252.56223.20231.01230.462.48M
Aug 18, 2026256.22257.21249.09249.81249.21973.23K
Aug 17, 2026253.41259.04250.02258.16257.54762.50K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.