Skip to main content
STRZ logo

Starz Entertainment Corp.

STRZNASDAQCommunication ServicesEntertainment

$22.19Today:- (-)1Y +98.97%

As of Oct 23, 2026 close

Market cap
$372.79M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$8.40$32.58
Volume (live)
-
Avg. volume (3M)
342.19K

Starz Entertainment (STRZ) Historical Stock Prices

Analyze Starz Entertainment (STRZ) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Starz Entertainment (STRZ) Interactive Price Chart

Interactive historical price chart showing Starz Entertainment stock price movements and trends across multiple time periods.

Loading chart...

STRZ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
STRZ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202623.2523.6022.0422.1922.19185.54K
Oct 22, 202624.6625.2123.0023.2223.22186.96K
Oct 21, 202623.3324.9122.7824.5024.50261.20K
Oct 20, 202622.7924.1622.7023.2823.28363.61K
Oct 19, 202623.3224.0021.9122.8022.80224.68K
Oct 16, 202625.2825.8123.1223.2923.29326.83K
Oct 15, 202625.4726.4924.2925.3325.33140.10K
Oct 14, 202625.5925.7024.5025.4725.47359.77K
Oct 13, 202624.8126.4524.8126.0026.00447.06K
Oct 12, 202623.7825.1222.8724.8424.84150.42K
Oct 9, 202623.7124.2022.8023.7923.79142.25K
Oct 8, 202623.3723.7922.8223.6323.63215.00K
Oct 7, 202622.8723.5522.1823.5323.53112.58K
Oct 6, 202623.2823.4922.8823.1823.18163.47K
Oct 5, 202623.1323.1622.1623.0323.03133.53K
Oct 2, 202623.1923.8122.6223.2523.25186.72K
Oct 1, 202623.6823.6821.4922.8522.85431.32K
Sep 30, 202622.5124.2122.3823.5723.57442.45K
Sep 29, 202621.5022.2520.8422.1822.181.02M
Sep 28, 202621.1422.2520.2421.5021.50390.20K
Sep 25, 202622.8123.2319.7521.0721.07943.62K
Sep 24, 202623.4224.9922.1022.7122.71557.83K
Sep 23, 202625.6925.6922.4223.4123.41623.22K
Sep 22, 202626.7726.8525.3325.7125.71460.03K
Sep 21, 202624.8526.8224.4126.4926.49639.87K
Sep 18, 202624.8025.0923.8124.7524.75227.31K
Sep 17, 202626.7926.7924.6824.7924.79376.72K
Sep 16, 202627.1527.9225.9726.2826.28153.33K
Sep 15, 202627.9628.2227.0927.2127.21179.13K
Sep 14, 202626.2828.7626.2828.2628.26218.21K
Sep 11, 202625.7026.3125.4425.8725.8795.27K
Sep 10, 202625.1625.8025.0025.3225.3298.24K
Sep 9, 202625.8126.1924.9425.3025.30108.27K
Sep 8, 202626.4926.5125.5125.9025.90112.39K
Sep 4, 202626.6627.1226.0726.8926.89135.77K
Sep 3, 202627.2927.5526.2526.9226.92119.09K
Sep 2, 202626.5827.7826.4926.9026.90128.85K
Sep 1, 202626.3727.6725.6726.5226.52414.42K
Aug 31, 202627.6527.7726.0626.4826.48237.49K
Aug 28, 202627.1928.2027.0727.7527.75113.30K
Aug 27, 202628.3728.9027.1127.1727.17169.59K
Aug 26, 202628.9729.1828.1928.5528.55123.96K
Aug 25, 202629.1529.7528.7929.1929.19126.42K
Aug 24, 202627.5029.6727.0028.9428.94201.44K
Aug 21, 202626.6027.4925.7927.4627.46403.57K
Aug 20, 202627.1327.7026.1826.2826.28181.49K
Aug 19, 202625.7927.8325.7927.1527.15213.98K
Aug 18, 202625.7726.3725.3325.5425.54201.85K
Aug 17, 202625.5625.7224.5225.4325.43195.03K
Aug 14, 202627.9528.3225.8426.0026.00246.16K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.