Skip to main content
SUN logo

Sunoco LP

SUNNYSEEnergyOil & Gas Refining & Marketing

$72.56Today:- (-)1Y +36.78%

As of Oct 15, 2026 close

Market cap
$9.99B
P/E (TTM)
9.26
Forward P/E
4.62
Dividend yield
5.30%
52-week range
$49.98$80.22
Volume (live)
-
Avg. volume (3M)
609.17K

Sunoco LP (SUN) Historical Stock Prices

Analyze Sunoco LP (SUN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Sunoco LP (SUN) Interactive Price Chart

Interactive historical price chart showing Sunoco LP stock price movements and trends across multiple time periods.

Loading chart...

SUN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SUN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202674.3574.3572.5672.5672.56476.72K
Oct 14, 202676.6076.6074.2474.3574.35525.11K
Oct 13, 202675.9476.5974.9576.5976.59191.31K
Oct 12, 202676.0076.5574.5675.5375.53382.77K
Oct 9, 202673.0675.6072.7975.6075.60249.06K
Oct 8, 202672.2674.4271.6873.6673.66470.37K
Oct 7, 202673.6473.6471.0071.9971.99572.92K
Oct 6, 202670.0073.5970.0072.9672.96469.24K
Oct 5, 202674.0075.2969.8969.8969.89720.69K
Oct 2, 202674.0375.4773.9874.7374.73371.50K
Oct 1, 202672.6874.9872.1274.5474.541.03M
Sep 30, 202672.9073.7471.9372.8772.87514.54K
Sep 29, 202674.0074.2172.6172.6172.61595.93K
Sep 28, 202674.6975.1373.7974.6274.62309.26K
Sep 25, 202675.6175.6174.0174.7674.76670.65K
Sep 24, 202675.2977.4574.6075.8375.83690.66K
Sep 23, 202673.3875.8573.1875.0675.06639.28K
Sep 22, 202673.8474.7972.8573.1273.12589.35K
Sep 21, 202678.0078.0074.2874.4274.42558.79K
Sep 18, 202678.3178.7276.9577.8777.872.83M
Sep 17, 202678.9079.2777.8078.8178.81497.47K
Sep 16, 202680.0080.2277.8578.9278.92335.44K
Sep 15, 202679.2880.2078.2579.9779.97566.79K
Sep 14, 202678.0079.4977.6979.1379.13977.42K
Sep 11, 202676.0077.9275.7677.6777.67375.19K
Sep 10, 202677.5077.9776.0076.3476.34614.01K
Sep 9, 202676.9277.9576.5877.7977.79449.43K
Sep 8, 202676.2977.5275.4776.9276.92461.53K
Sep 4, 202674.2076.0373.6175.6075.60359.08K
Sep 3, 202675.7576.4873.9873.9973.99776.50K
Sep 2, 202676.7576.8975.6576.4176.41232.72K
Sep 1, 202676.1177.1575.2976.9976.99336.98K
Aug 31, 202675.2676.1174.2476.0476.04567.46K
Aug 28, 202674.8475.7974.5674.6574.65165.64K
Aug 27, 202674.4075.6973.5975.4875.48235.96K
Aug 26, 202674.6975.7274.4075.1075.10319.03K
Aug 25, 202676.0876.3174.3974.6074.60474.88K
Aug 24, 202675.8576.4575.0076.1176.11256.83K
Aug 21, 202675.8876.6075.3475.8575.85337.76K
Aug 20, 202677.0677.9275.4175.4175.41405.57K
Aug 19, 202677.7078.0075.7276.8976.89499.69K
Aug 18, 202675.6377.3275.4877.0877.08459.25K
Aug 17, 202675.6075.9574.7474.9674.96253.50K
Aug 14, 202674.0376.0074.0375.5875.58340.28K
Aug 13, 202675.4476.3374.2574.4174.41464.46K
Aug 12, 202672.9975.8772.9975.5575.55373.09K
Aug 11, 202672.1474.0072.0073.3473.34492.74K
Aug 10, 202671.3372.5270.5771.8671.86667.59K
Aug 7, 202672.2472.5070.5070.5770.57523.42K
Aug 6, 202673.7874.5073.0673.5872.58391.90K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.