Skip to main content
SUNB logo

Sunbelt Rentals Holdings, Inc.

SUNBNYSEIndustrialsRental & Leasing Services

$78.52Today:- (-)

As of Oct 23, 2026 close

Market cap
$32.19B
P/E (TTM)
23.34
Forward P/E
25.82
Dividend yield
1.81%
52-week range
$61.03$86.68
Volume (live)
-
Avg. volume (3M)
3.95M

Sunbelt Rentals Holdings (SUNB) Historical Stock Prices

Analyze Sunbelt Rentals Holdings (SUNB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Sunbelt Rentals Holdings (SUNB) Interactive Price Chart

Interactive historical price chart showing Sunbelt Rentals Holdings stock price movements and trends across multiple time periods.

Loading chart...

SUNB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SUNB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202678.5679.2475.7578.5278.522.80M
Oct 22, 202677.9479.6275.0878.8778.875.16M
Oct 21, 202677.3380.0976.9078.5078.505.52M
Oct 20, 202675.2777.4274.4577.0077.002.15M
Oct 19, 202676.8577.8875.6475.7975.792.46M
Oct 16, 202676.5176.9275.3976.0276.021.72M
Oct 15, 202673.8376.5273.6676.5176.512.55M
Oct 14, 202676.7377.2074.4675.6175.614.20M
Oct 13, 202674.6977.6274.5877.3377.333.25M
Oct 12, 202674.5176.7974.4075.5675.563.03M
Oct 9, 202675.2775.9273.8375.1775.172.76M
Oct 8, 202673.9775.5873.5674.8574.853.89M
Oct 7, 202676.9077.7573.0574.7774.774.36M
Oct 6, 202677.6479.8377.2278.5378.533.05M
Oct 5, 202676.6178.9876.4777.3977.394.18M
Oct 2, 202676.5777.2774.8577.1077.103.17M
Oct 1, 202672.9775.6372.0275.6175.613.78M
Sep 30, 202674.0375.2673.0573.2173.214.48M
Sep 29, 202675.2275.3472.1173.7873.784.53M
Sep 28, 202674.0775.1373.0774.8974.894.70M
Sep 25, 202672.8175.2072.5375.0675.064.98M
Sep 24, 202672.9873.6171.3172.7472.743.69M
Sep 23, 202675.0476.0373.7773.7873.782.84M
Sep 22, 202673.2776.1773.0875.6775.673.69M
Sep 21, 202674.3774.4072.3772.8572.853.35M
Sep 18, 202674.1474.6172.0073.5973.599.80M
Sep 17, 202675.2976.0472.9273.9773.675.09M
Sep 16, 202672.0773.8870.8272.3572.064.50M
Sep 15, 202672.2172.7171.6771.8971.603.82M
Sep 14, 202671.3773.2271.0673.0672.765.02M
Sep 11, 202673.8575.1772.4572.6872.396.50M
Sep 10, 202672.1474.1571.6173.1872.886.20M
Sep 9, 202671.0477.5670.6073.4273.1215.68M
Sep 8, 202667.7070.1367.3969.3269.0410.68M
Sep 4, 202665.0068.7564.9968.5968.3121.80M
Sep 3, 202667.7967.8964.8765.9965.724.62M
Sep 2, 202667.0168.0066.4367.1166.846.04M
Sep 1, 202670.9371.1366.8367.0766.8016.18M
Aug 31, 202673.7073.9070.8972.2871.9928.45M
Aug 28, 202672.0173.6671.0973.2072.9013.25M
Aug 27, 202673.4574.2772.2673.6673.364.07M
Aug 26, 202675.9376.4274.0774.3874.082.72M
Aug 25, 202677.1277.2675.3675.6975.381.70M
Aug 24, 202677.1877.9675.5976.3876.072.43M
Aug 21, 202678.1478.5875.9676.8876.572.34M
Aug 20, 202677.9379.0276.7877.1076.792.31M
Aug 19, 202679.9380.9378.9979.8379.512.33M
Aug 18, 202681.7683.0478.5878.8078.482.55M
Aug 17, 202684.7885.2282.9783.1482.802.39M
Aug 14, 202681.9984.9481.4984.8084.462.54M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.