Skip to main content
SURG logo

SurgePays, Inc.

SURGNASDAQCommunication ServicesTelecom Services

$0.13Today:- (-)1Y −94.95%

As of Oct 23, 2026 close

Market cap
$3.37M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.11$2.95
Volume (live)
-
Avg. volume (3M)
8.81M

SurgePays (SURG) Historical Stock Prices

Analyze SurgePays (SURG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

SurgePays (SURG) Interactive Price Chart

Interactive historical price chart showing SurgePays stock price movements and trends across multiple time periods.

Loading chart...

SURG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SURG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.130.140.120.130.135.56M
Oct 22, 20260.130.150.130.140.1411.04M
Oct 21, 20260.120.130.120.130.132.06M
Oct 20, 20260.120.120.110.120.121.24M
Oct 19, 20260.120.120.120.120.121.26M
Oct 16, 20260.120.130.120.120.12695.41K
Oct 15, 20260.120.130.120.130.134.29M
Oct 14, 20260.130.130.120.120.122.56M
Oct 13, 20260.130.130.120.130.132.13M
Oct 12, 20260.140.140.120.130.133.63M
Oct 9, 20260.150.150.140.140.141.37M
Oct 8, 20260.150.150.140.150.151.69M
Oct 7, 20260.150.150.150.150.15985.78K
Oct 6, 20260.150.150.140.150.151.99M
Oct 5, 20260.140.150.140.150.152.06M
Oct 2, 20260.150.160.140.150.153.60M
Oct 1, 20260.150.160.150.150.151.79M
Sep 30, 20260.150.150.140.150.154.35M
Sep 29, 20260.140.150.130.150.158.04M
Sep 28, 20260.150.150.130.140.144.35M
Sep 25, 20260.150.160.150.150.156.15M
Sep 24, 20260.150.160.150.150.151.95M
Sep 23, 20260.160.160.150.150.152.40M
Sep 22, 20260.150.170.150.160.165.10M
Sep 21, 20260.150.160.150.160.165.05M
Sep 18, 20260.150.150.150.150.157.74M
Sep 17, 20260.190.230.140.160.16130.82M
Sep 16, 20260.150.150.140.140.147.27M
Sep 15, 20260.150.160.140.150.158.81M
Sep 14, 20260.160.180.160.160.1624.36M
Sep 11, 20260.210.210.170.170.17210.60M
Sep 10, 20260.170.170.160.160.1677.95M
Sep 9, 20260.170.170.160.170.173.68M
Sep 8, 20260.170.170.160.160.16978.43K
Sep 4, 20260.170.170.160.170.171.65M
Sep 3, 20260.170.170.160.170.172.58M
Sep 2, 20260.160.170.150.160.163.22M
Sep 1, 20260.170.170.150.160.162.36M
Aug 31, 20260.170.170.160.170.171.92M
Aug 28, 20260.180.180.170.170.171.21M
Aug 27, 20260.180.180.170.180.181.59M
Aug 26, 20260.180.190.170.170.171.82M
Aug 25, 20260.170.190.160.180.184.39M
Aug 24, 20260.170.170.160.170.171.98M
Aug 21, 20260.170.170.150.170.174.59M
Aug 20, 20260.190.190.150.170.1722.20M
Aug 19, 20260.260.270.220.250.259.20M
Aug 18, 20260.280.290.260.270.276.23M
Aug 17, 20260.250.310.250.280.2821.09M
Aug 14, 20260.390.430.260.280.28290.81M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.