Skip to main content
SVV logo

Savers Value Village, Inc.

SVVNYSEConsumer DiscretionarySpecialty Retail

$9.37Today:- (-)1Y −25.38%

As of Oct 23, 2026 close

Market cap
$1.49B
P/E (TTM)
44.43
Forward P/E
31.23
Dividend yield
-
52-week range
$6.91$13.88
Volume (live)
-
Avg. volume (3M)
1.24M

Savers Value Village (SVV) Historical Stock Prices

Analyze Savers Value Village (SVV) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Savers Value Village (SVV) Interactive Price Chart

Interactive historical price chart showing Savers Value Village stock price movements and trends across multiple time periods.

Loading chart...

SVV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SVV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20269.709.709.369.379.37837.28K
Oct 22, 20269.9710.119.689.859.85796.98K
Oct 21, 20269.9910.009.849.889.88650.73K
Oct 20, 202610.0910.239.949.999.99865.22K
Oct 19, 202610.0410.219.9510.0610.06700.88K
Oct 16, 202610.2210.3910.0010.0710.07967.35K
Oct 15, 20269.5610.239.3710.1210.121.31M
Oct 14, 20269.139.369.069.359.351.07M
Oct 13, 20269.349.459.229.239.231.10M
Oct 12, 20269.229.349.019.279.27973.78K
Oct 9, 20269.329.369.199.239.231.17M
Oct 8, 20269.319.359.099.289.281.88M
Oct 7, 20269.129.279.059.249.241.45M
Oct 6, 20269.279.309.139.209.20952.79K
Oct 5, 20269.399.599.169.199.19839.50K
Oct 2, 20269.489.529.199.259.251.99M
Oct 1, 20269.229.439.139.259.251.30M
Sep 30, 20269.459.569.139.219.211.70M
Sep 29, 20269.409.509.269.399.391.17M
Sep 28, 20269.279.519.229.359.35928.60K
Sep 25, 20269.289.489.209.349.341.08M
Sep 24, 20268.939.288.839.269.261.68M
Sep 23, 20269.249.298.909.019.011.99M
Sep 22, 20269.389.569.219.269.261.52M
Sep 21, 20269.129.409.019.229.221.11M
Sep 18, 20269.209.239.049.049.042.56M
Sep 17, 20269.329.409.139.269.26986.72K
Sep 16, 20269.259.399.129.129.121.22M
Sep 15, 20269.829.829.109.289.281.18M
Sep 14, 20269.519.899.519.869.861.21M
Sep 11, 20269.829.959.679.759.75917.04K
Sep 10, 20269.999.999.549.649.641.13M
Sep 9, 202610.0710.199.789.849.841.09M
Sep 8, 202610.4110.6010.1310.2310.23899.03K
Sep 4, 202610.2710.5310.1910.4510.45651.32K
Sep 3, 202610.3710.5110.0910.2710.27619.36K
Sep 2, 202610.2010.4810.1410.2510.25864.36K
Sep 1, 202610.2510.369.9610.1510.151.33M
Aug 31, 202610.5810.5810.2610.3310.331.26M
Aug 28, 202610.6210.8210.5610.5710.57811.27K
Aug 27, 202610.6710.7410.4910.5310.531.49M
Aug 26, 202610.8210.8910.6310.8410.84883.26K
Aug 25, 202610.8710.9110.5210.7210.721.15M
Aug 24, 202610.8610.9610.7210.9210.921.48M
Aug 21, 202610.5710.8110.5710.7510.751.31M
Aug 20, 202611.0211.1210.4310.4710.471.43M
Aug 19, 202610.6811.3110.6511.3011.303.19M
Aug 18, 202610.4910.7410.4410.5310.532.11M
Aug 17, 202610.4910.6310.3510.5610.563.38M
Aug 14, 202610.8910.9810.4910.6610.662.37M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.