Skip to main content
SYBT logo

Stock Yards Bancorp, Inc.

SYBTNASDAQFinancialsBanks - Regional

$76.61Today:- (-)1Y +15.30%

As of Oct 16, 2026 close

Market cap
$2.34B
P/E (TTM)
15.67
Forward P/E
13.10
Dividend yield
1.68%
52-week range
$61.51$89.22
Volume (live)
-
Avg. volume (3M)
155.53K

Stock Yards Bancorp (SYBT) Historical Stock Prices

Analyze Stock Yards Bancorp (SYBT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Stock Yards Bancorp (SYBT) Interactive Price Chart

Interactive historical price chart showing Stock Yards Bancorp stock price movements and trends across multiple time periods.

Loading chart...

SYBT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SYBT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202676.8677.8476.3976.6176.61143.08K
Oct 15, 202675.7976.9775.3476.6476.64142.74K
Oct 14, 202674.4176.3174.0275.2775.27130.83K
Oct 13, 202676.3977.1775.1575.5275.52136.95K
Oct 12, 202674.9976.3774.9975.9875.98110.20K
Oct 9, 202675.6275.6274.7075.0975.09131.52K
Oct 8, 202675.6776.7575.0275.8975.89232.13K
Oct 7, 202676.1676.3074.7275.6675.66139.44K
Oct 6, 202677.7978.3576.8277.0777.0792.81K
Oct 5, 202678.7278.9477.4977.6177.61126.35K
Oct 2, 202678.4779.3878.0678.6478.64125.31K
Oct 1, 202677.0978.1475.7677.4277.42215.91K
Sep 30, 202677.2677.7676.5177.0977.09154.52K
Sep 29, 202677.8678.4575.9477.2577.25111.25K
Sep 28, 202678.5779.2577.8578.0278.02146.68K
Sep 25, 202678.3879.4277.6678.5778.57144.07K
Sep 24, 202677.4878.1577.0878.0678.06117.23K
Sep 23, 202678.0878.4077.0177.2277.22122.23K
Sep 22, 202679.0979.5178.0878.1378.13121.91K
Sep 21, 202679.0279.6278.7378.8178.81114.99K
Sep 18, 202679.4979.8778.1379.3779.04266.18K
Sep 17, 202680.1280.5578.9179.8479.51196.02K
Sep 16, 202681.0882.7978.4279.1078.77342.86K
Sep 15, 202680.3881.7580.3881.0880.74135.76K
Sep 14, 202679.9181.0079.6880.4680.13177.58K
Sep 11, 202679.5879.9178.3379.7479.41175.97K
Sep 10, 202677.4079.0476.9378.9578.62159.93K
Sep 9, 202677.9278.7376.8977.5077.18107.86K
Sep 8, 202679.0679.8678.4178.5978.26182.63K
Sep 4, 202679.8081.1379.3679.4979.16160.83K
Sep 3, 202680.1980.7279.8480.2879.95153.14K
Sep 2, 202678.7580.2278.3479.4679.13141.24K
Sep 1, 202679.1480.2377.5078.3778.04167.20K
Aug 31, 202679.7880.1679.0779.2178.88151.59K
Aug 28, 202679.8580.5879.3979.8479.51116.60K
Aug 27, 202679.4579.9478.5679.7379.40109.14K
Aug 26, 202680.4780.7079.8279.9879.65130.89K
Aug 25, 202681.8882.2880.0880.1479.81138.53K
Aug 24, 202681.9382.9979.3481.8081.4694.56K
Aug 21, 202682.6483.0081.4481.9381.59106.14K
Aug 20, 202681.5782.3381.2982.0581.71163.81K
Aug 19, 202684.5684.5681.7181.9481.60130.27K
Aug 18, 202684.6685.0383.5083.7083.35117.52K
Aug 17, 202684.4685.8484.1384.2883.93146.52K
Aug 14, 202685.0485.8384.0985.0684.71114.57K
Aug 13, 202685.5186.1784.5884.9884.63112.97K
Aug 12, 202683.6785.2183.2285.0284.67123.95K
Aug 11, 202683.1584.2083.1183.5483.19141.43K
Aug 10, 202682.9783.6182.5083.1582.8077.18K
Aug 7, 202683.7384.1682.7183.5883.2390.82K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.