Skip to main content
T logo

AT&T Inc.

TNYSECommunication ServicesTelecom Services

$20.93Today:- (-)1Y −7.64%

As of Oct 23, 2026 close

Market cap
$145.38B
P/E (TTM)
6.75
Forward P/E
4.42
Dividend yield
4.88%
52-week range
$19.89$29.44
Volume (live)
-
Avg. volume (3M)
47.40M

AT&T (T) Historical Stock Prices

Analyze AT&T (T) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

AT&T (T) Interactive Price Chart

Interactive historical price chart showing AT&T stock price movements and trends across multiple time periods.

Loading chart...

T Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
T historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202621.7422.2120.9220.9320.93100.53M
Oct 22, 202622.0522.9122.0322.7422.7453.13M
Oct 21, 202621.8922.6221.7921.9121.9183.68M
Oct 20, 202623.3623.6823.3623.4223.4239.89M
Oct 19, 202623.2523.4223.0723.2023.2029.72M
Oct 16, 202623.6523.8523.3923.4423.4451.30M
Oct 15, 202623.4223.8423.3223.5023.5044.44M
Oct 14, 202622.8723.1822.6523.0523.0556.60M
Oct 13, 202622.2723.0222.2522.8522.8546.59M
Oct 12, 202622.2622.6622.2522.4922.4948.77M
Oct 9, 202622.3823.1021.9622.1822.18149.78M
Oct 8, 202624.6224.9724.5024.8724.5950.76M
Oct 7, 202624.6324.8224.4624.4724.2031.89M
Oct 6, 202624.1924.4523.9724.4324.1634.30M
Oct 5, 202624.2724.3524.0124.2423.9734.25M
Oct 2, 202624.3624.5024.2124.3024.0329.14M
Oct 1, 202624.4024.5924.2824.3024.0326.83M
Sep 30, 202624.5424.6824.4024.4024.1339.68M
Sep 29, 202624.7225.0324.4524.4824.2133.28M
Sep 28, 202625.4025.4024.8624.9024.6230.49M
Sep 25, 202625.3925.4425.2225.3825.1022.92M
Sep 24, 202625.5925.8025.3625.4525.1734.22M
Sep 23, 202625.1325.5924.9425.3025.0243.04M
Sep 22, 202625.5725.6124.9825.1024.8235.59M
Sep 21, 202625.7525.8025.3225.4525.1735.28M
Sep 18, 202625.0825.6425.0625.4025.1284.40M
Sep 17, 202625.9826.0425.3425.3925.1137.78M
Sep 16, 202626.6126.8425.6525.8625.5737.81M
Sep 15, 202626.3026.9326.3026.7226.4237.34M
Sep 14, 202626.3826.6226.1626.5126.2138.50M
Sep 11, 202625.7726.2625.6626.0625.7743.22M
Sep 10, 202625.3725.7725.2025.5525.2634.19M
Sep 9, 202625.4125.4424.8025.1524.8751.36M
Sep 8, 202625.5425.9125.4525.6025.3139.87M
Sep 4, 202626.1026.2225.6625.6825.3926.15M
Sep 3, 202626.1526.2525.8026.1925.9032.84M
Sep 2, 202626.0926.4425.9525.9525.6633.81M
Sep 1, 202626.0926.3226.0026.0025.7132.81M
Aug 31, 202625.9126.2425.8625.8925.6037.39M
Aug 28, 202625.5626.0325.5126.0125.7222.69M
Aug 27, 202625.5025.5925.2825.4325.1526.11M
Aug 26, 202625.8226.0225.7125.8725.5826.38M
Aug 25, 202625.5825.8725.4325.7725.4828.83M
Aug 24, 202625.4625.7725.2125.6925.4026.27M
Aug 21, 202625.2025.5525.1725.2925.0130.36M
Aug 20, 202625.0625.2725.0425.1524.8725.23M
Aug 19, 202624.9925.4824.8425.1224.8429.97M
Aug 18, 202625.0425.2324.9024.9024.6234.30M
Aug 17, 202624.7525.0124.6124.6824.4036.79M
Aug 14, 202624.6524.9724.5724.8924.6127.11M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.