Skip to main content
TC logo

Token Cat Limited

TCNASDAQCommunication ServicesAdvertising Agencies

$1.22Today:- (-)1Y −91.65%

As of Oct 23, 2026 close

Market cap
$144.65K
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.20$19.99
Volume (live)
-
Avg. volume (3M)
1.40M

Token Cat (TC) Historical Stock Prices

Analyze Token Cat (TC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Token Cat (TC) Interactive Price Chart

Interactive historical price chart showing Token Cat stock price movements and trends across multiple time periods.

Loading chart...

TC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20261.261.281.221.221.2277.49K
Oct 22, 20261.221.281.211.271.27128.97K
Oct 21, 20261.391.391.261.261.26354.49K
Oct 20, 20261.351.561.351.371.37304.62K
Oct 19, 20261.441.491.381.401.40222.83K
Oct 16, 20261.391.481.251.471.47877.05K
Oct 15, 20261.481.481.201.391.396.96M
Oct 14, 20261.554.151.211.311.3132.53M
Oct 13, 20261.381.531.291.291.2930.06K
Oct 12, 20261.531.541.461.461.468.53K
Oct 9, 20261.661.661.551.551.554.87K
Oct 8, 20261.581.581.501.551.5513.18K
Oct 7, 20261.601.611.571.581.589.92K
Oct 6, 20261.661.661.501.621.6222.28K
Oct 5, 20261.671.691.641.641.6415.27K
Oct 2, 20261.711.711.671.691.693.05K
Oct 1, 20261.731.731.641.671.675.61K
Sep 30, 20261.751.751.701.701.7014.10K
Sep 29, 20261.831.851.711.711.7119.55K
Sep 28, 20261.891.901.831.851.8516.68K
Sep 25, 20261.901.991.871.871.8724.09K
Sep 24, 20261.931.931.891.901.909.06K
Sep 23, 20261.852.001.851.941.9447.72K
Sep 22, 20261.911.921.851.851.8521.10K
Sep 21, 20261.961.991.891.921.9226.06K
Sep 18, 20261.992.001.921.941.9421.73K
Sep 17, 20261.942.011.911.981.9820.14K
Sep 16, 20261.991.991.911.991.9926.93K
Sep 15, 20261.952.001.941.951.9523.45K
Sep 14, 20261.922.001.901.961.9623.42K
Sep 11, 20261.911.981.911.951.9515.32K
Sep 10, 20261.902.031.901.981.9821.47K
Sep 9, 20262.012.011.921.951.95146.60K
Sep 8, 20261.932.011.931.961.96137.37K
Sep 4, 20261.901.981.861.971.97126.76K
Sep 3, 20262.002.091.871.901.90121.17K
Sep 2, 20261.972.071.972.012.0178.18K
Sep 1, 20262.002.111.982.012.01114.33K
Aug 31, 20262.092.151.831.971.97211.95K
Aug 28, 20261.932.171.922.092.09304.02K
Aug 27, 20262.012.081.931.931.93148.66K
Aug 26, 20262.002.081.982.042.04207.14K
Aug 25, 20262.102.201.951.951.95305.99K
Aug 24, 20262.132.172.072.142.1430.77K
Aug 21, 20262.112.252.072.072.0744.87K
Aug 20, 20262.032.202.032.152.1554.07K
Aug 19, 20262.132.131.902.082.08222.37K
Aug 18, 20262.232.322.062.122.12228.65K
Aug 17, 20262.182.332.142.282.28170.59K
Aug 14, 20262.142.171.962.172.17265.87K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.