Skip to main content
TCBS logo

Texas Community Bancshares, Inc.

TCBSNASDAQFinancialsBanks - Regional

$17.00Today:- (-)1Y +6.94%

As of Oct 16, 2026 close

Market cap
$47.34M
P/E (TTM)
14.23
Forward P/E
10.30
Dividend yield
1.45%
52-week range
$15.72$20.00
Volume (live)
-
Avg. volume (3M)
2.74K

Texas Community Bancshares (TCBS) Historical Stock Prices

Analyze Texas Community Bancshares (TCBS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Texas Community Bancshares (TCBS) Interactive Price Chart

Interactive historical price chart showing Texas Community Bancshares stock price movements and trends across multiple time periods.

Loading chart...

TCBS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TCBS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202617.0017.0017.0017.0017.001.75K
Oct 15, 202617.0617.2617.0017.2617.263.67K
Oct 14, 202617.2617.2617.0017.2617.2611.15K
Oct 13, 202617.2617.2617.0017.0017.003.63K
Oct 12, 202617.0017.0017.0017.0017.00N/A
Oct 9, 202617.0017.2617.0017.0017.006.50K
Oct 8, 202617.0017.0017.0017.0017.00948
Oct 7, 202617.0017.2617.0017.0017.002.75K
Oct 6, 202617.0017.0017.0017.0017.00847
Oct 5, 202617.0917.0917.0017.0017.002.40K
Oct 2, 202617.0617.1317.0617.1317.136.37K
Oct 1, 202617.2917.2917.0617.0617.061.43K
Sep 30, 202617.0617.2917.0617.2917.292.05K
Sep 29, 202617.3117.3517.2717.3517.351.05K
Sep 28, 202617.0317.0317.0317.0317.03321
Sep 25, 202617.3017.3016.9517.0017.005.94K
Sep 24, 202617.0017.0017.0017.0017.00403
Sep 23, 202617.0017.0017.0017.0017.00N/A
Sep 22, 202617.0017.1517.0017.0017.001.52K
Sep 21, 202617.0017.2416.9917.0017.002.13K
Sep 18, 202617.4017.4017.0017.0017.001.28K
Sep 17, 202617.0117.0517.0017.0017.005.27K
Sep 16, 202617.1017.1817.0117.0117.014.16K
Sep 15, 202617.3017.3017.1017.1517.159.03K
Sep 14, 202617.5017.5017.5017.5017.501.11K
Sep 11, 202617.5417.9017.1117.3817.382.06K
Sep 10, 202617.3017.4117.3017.4117.41510
Sep 9, 202617.3317.3317.3017.3017.302.26K
Sep 8, 202617.4917.4917.4917.4917.49236
Sep 4, 202617.3517.5017.3517.5017.441.50K
Sep 3, 202617.5017.5017.5017.5017.44615
Sep 2, 202617.5417.5417.5417.5417.48315
Sep 1, 202617.4617.4617.4617.4617.40497
Aug 31, 202617.3117.3117.3117.3117.25N/A
Aug 28, 202617.3117.3117.3117.3117.25259
Aug 27, 202617.3217.3217.3217.3217.26636
Aug 26, 202617.4717.4717.3117.3117.25354
Aug 25, 202617.3117.6617.3117.6617.605.30K
Aug 24, 202617.4517.4517.4517.4517.401.27K
Aug 21, 202617.5217.6417.5017.5017.441.51K
Aug 20, 202617.5017.5317.5017.5317.471.60K
Aug 19, 202617.3017.3017.3017.3017.24630
Aug 18, 202617.4117.4117.4117.4117.35N/A
Aug 17, 202617.4117.4117.4117.4117.35564
Aug 14, 202617.2617.4017.2617.4017.341.40K
Aug 13, 202617.3417.3417.3317.3317.27843
Aug 12, 202617.3217.5317.2617.3617.303.54K
Aug 11, 202617.3817.3817.3017.3017.243.79K
Aug 10, 202617.3617.3617.2617.2617.20882
Aug 7, 202617.4317.4317.4317.4317.37N/A
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.