Skip to main content
TD logo

The Toronto-Dominion Bank

TDNYSEFinancialsBanks - Diversified

$125.32Today:- (-)1Y +54.66%

As of Oct 26, 2026 close

Market cap
$207.05B
P/E (TTM)
17.93
Forward P/E
23.43
Dividend yield
2.52%
52-week range
$79.14$125.47
Volume (live)
-
Avg. volume (3M)
1.76M

The Toronto-Dominion Bank (TD) Historical Stock Prices

Analyze The Toronto-Dominion Bank (TD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

The Toronto-Dominion Bank (TD) Interactive Price Chart

Interactive historical price chart showing The Toronto-Dominion Bank stock price movements and trends across multiple time periods.

Loading chart...

TD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026124.94126.05124.81125.32125.32961.40K
Oct 23, 2026124.25124.91123.06124.61124.61777.20K
Oct 22, 2026123.65125.64123.54125.12125.121.14M
Oct 21, 2026122.90124.73122.65124.70124.703.18M
Oct 20, 2026120.26122.50120.08122.13122.131.15M
Oct 19, 2026119.90120.69119.52120.06120.061.14M
Oct 16, 2026120.26121.41119.75120.39120.391.15M
Oct 15, 2026117.61119.88116.97119.77119.771.35M
Oct 14, 2026116.97117.65115.87117.63117.631.90M
Oct 13, 2026116.08118.09116.01117.95117.95945.80K
Oct 12, 2026115.12117.09115.12116.49116.49762.94K
Oct 9, 2026113.82115.23113.21115.10115.10837.32K
Oct 8, 2026113.01114.65112.67114.04113.253.26M
Oct 7, 2026116.73116.75113.67113.87113.084.10M
Oct 6, 2026117.88118.75117.80118.18117.362.60M
Oct 5, 2026117.99118.35116.73117.10116.293.66M
Oct 2, 2026118.10118.51117.15117.88117.075.54M
Oct 1, 2026117.19117.71115.15117.61116.801.75M
Sep 30, 2026119.45119.48117.52117.53116.72923.29K
Sep 29, 2026119.84119.84118.27119.00118.18854.72K
Sep 28, 2026120.52120.77119.51119.55118.732.13M
Sep 25, 2026119.74120.81119.59120.65119.821.02M
Sep 24, 2026118.96120.14118.40119.26118.441.28M
Sep 23, 2026122.28122.56119.38119.41118.591.61M
Sep 22, 2026123.97124.40122.04122.65121.801.23M
Sep 21, 2026123.04124.25122.77124.04123.18850.39K
Sep 18, 2026121.50122.37120.78122.33121.491.22M
Sep 17, 2026121.76122.28120.80121.81120.971.99M
Sep 16, 2026121.33122.28119.42120.60119.772.00M
Sep 15, 2026120.52121.54119.74121.47120.631.35M
Sep 14, 2026119.63121.28119.63120.93120.102.51M
Sep 11, 2026120.93121.32119.39120.97120.141.96M
Sep 10, 2026118.56120.21118.56120.14119.311.39M
Sep 9, 2026119.84119.93118.55119.14118.321.51M
Sep 8, 2026121.63122.08120.30120.52119.692.54M
Sep 4, 2026122.86122.87121.44121.63120.791.15M
Sep 3, 2026121.86123.72121.47123.31122.461.08M
Sep 2, 2026120.17121.53119.97121.47120.632.38M
Sep 1, 2026120.54121.39118.17119.50118.682.90M
Aug 31, 2026121.51122.43120.67120.91120.081.67M
Aug 28, 2026122.07122.41120.08121.25120.411.78M
Aug 27, 2026120.17121.42118.94121.09120.252.94M
Aug 26, 2026119.11120.04118.71119.43118.611.93M
Aug 25, 2026117.41119.25116.71119.07118.252.40M
Aug 24, 2026116.01117.01115.12116.55115.751.20M
Aug 21, 2026117.87118.71116.86117.15116.341.34M
Aug 20, 2026118.05118.46116.27116.85116.042.61M
Aug 19, 2026122.60122.72118.33118.35117.533.87M
Aug 18, 2026124.31124.36121.04121.97121.131.74M
Aug 17, 2026124.39125.47124.31124.34123.481.01M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.