Skip to main content
TDAY logo

USA TODAY Co., Inc.

TDAYNYSECommunication ServicesPublishing

$6.86Today:- (-)1Y +86.74%

As of Oct 23, 2026 close

Market cap
$1.14B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$3.54$9.21
Volume (live)
-
Avg. volume (3M)
2.33M

USA TODAY Co. (TDAY) Historical Stock Prices

Analyze USA TODAY Co. (TDAY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

USA TODAY Co. (TDAY) Interactive Price Chart

Interactive historical price chart showing USA TODAY Co. stock price movements and trends across multiple time periods.

Loading chart...

TDAY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TDAY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20266.957.046.856.866.862.24M
Oct 22, 20266.917.096.857.047.041.56M
Oct 21, 20266.987.066.886.926.921.72M
Oct 20, 20266.997.136.927.017.011.45M
Oct 19, 20266.977.046.906.956.951.18M
Oct 16, 20267.247.296.906.976.972.24M
Oct 15, 20267.237.367.137.187.183.90M
Oct 14, 20267.127.236.877.157.152.80M
Oct 13, 20266.877.326.757.217.213.32M
Oct 12, 20266.856.916.756.886.882.43M
Oct 9, 20267.007.226.756.826.823.55M
Oct 8, 20267.067.116.886.996.992.90M
Oct 7, 20267.267.316.997.067.062.31M
Oct 6, 20267.427.457.277.357.351.94M
Oct 5, 20267.357.547.307.437.432.72M
Oct 2, 20267.177.226.937.057.052.70M
Oct 1, 20266.577.236.547.067.066.88M
Sep 30, 20266.286.456.266.296.292.68M
Sep 29, 20266.386.396.226.306.301.96M
Sep 28, 20266.396.436.256.376.372.27M
Sep 25, 20266.406.586.366.426.421.23M
Sep 24, 20266.376.506.376.456.451.36M
Sep 23, 20266.596.616.386.396.391.49M
Sep 22, 20266.466.626.366.566.561.78M
Sep 21, 20266.266.456.186.396.391.39M
Sep 18, 20266.306.396.206.246.242.61M
Sep 17, 20266.576.596.326.326.322.35M
Sep 16, 20266.516.656.466.486.481.71M
Sep 15, 20266.546.626.466.586.581.74M
Sep 14, 20266.436.636.416.596.591.52M
Sep 11, 20266.396.536.286.366.362.27M
Sep 10, 20266.336.426.216.296.291.77M
Sep 9, 20266.346.416.226.296.291.71M
Sep 8, 20266.306.736.206.416.411.90M
Sep 4, 20266.406.536.326.336.332.20M
Sep 3, 20266.396.496.366.476.471.65M
Sep 2, 20266.226.476.196.306.302.04M
Sep 1, 20266.286.406.116.186.182.05M
Aug 31, 20266.446.446.166.296.293.06M
Aug 28, 20266.456.526.296.346.343.10M
Aug 27, 20266.366.476.346.406.402.14M
Aug 26, 20266.516.586.366.406.402.00M
Aug 25, 20266.346.506.236.496.492.45M
Aug 24, 20266.536.626.346.416.412.47M
Aug 21, 20266.546.706.476.476.472.32M
Aug 20, 20266.676.756.486.526.522.65M
Aug 19, 20266.706.916.636.736.732.49M
Aug 18, 20267.207.216.636.686.683.09M
Aug 17, 20266.717.206.707.177.174.28M
Aug 14, 20266.677.136.677.047.042.13M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.