Skip to main content
TDC logo

Teradata Corporation

TDCNYSETechnologySoftware - Infrastructure

$31.26Today:- (-)1Y +49.93%

As of Oct 15, 2026 close

Market cap
$3.01B
P/E (TTM)
6.57
Forward P/E
3.28
Dividend yield
-
52-week range
$20.54$41.78
Volume (live)
-
Avg. volume (3M)
1.66M

Teradata (TDC) Historical Stock Prices

Analyze Teradata (TDC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Teradata (TDC) Interactive Price Chart

Interactive historical price chart showing Teradata stock price movements and trends across multiple time periods.

Loading chart...

TDC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TDC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202629.7931.2829.7931.2631.261.98M
Oct 14, 202630.1930.6829.4729.8929.891.44M
Oct 13, 202630.6931.4530.3730.4830.481.34M
Oct 12, 202630.7331.1730.2330.6830.681.39M
Oct 9, 202630.4530.8030.3230.5930.591.41M
Oct 8, 202629.1830.4629.0430.2930.293.34M
Oct 7, 202629.4029.7929.1029.1629.162.91M
Oct 6, 202630.1030.3429.5629.6229.621.33M
Oct 5, 202630.1230.3029.6229.9129.911.88M
Oct 2, 202630.1830.3829.9130.1430.141.40M
Oct 1, 202629.4330.1228.8329.9229.921.64M
Sep 30, 202628.7229.3128.6528.8428.841.45M
Sep 29, 202629.0329.0328.0228.6928.691.47M
Sep 28, 202628.3428.6227.9728.5528.551.19M
Sep 25, 202629.4329.5228.9128.9428.941.18M
Sep 24, 202629.2129.6628.8729.4629.461.00M
Sep 23, 202629.5129.6228.8029.2129.211.01M
Sep 22, 202629.7830.0728.9129.4129.411.28M
Sep 21, 202629.0629.4528.7929.3629.361.12M
Sep 18, 202629.4629.4928.5228.8928.892.54M
Sep 17, 202629.1429.7028.6829.2729.271.33M
Sep 16, 202628.8529.5728.8229.1729.171.48M
Sep 15, 202628.9930.1428.9129.3929.392.26M
Sep 14, 202628.3229.6328.2729.3729.372.01M
Sep 11, 202627.4628.3227.4627.8427.841.80M
Sep 10, 202627.8928.0527.3127.3627.361.78M
Sep 9, 202627.7327.9127.3427.8627.861.33M
Sep 8, 202627.7527.9427.2027.7627.761.55M
Sep 4, 202628.4028.4527.8528.0528.051.58M
Sep 3, 202628.5629.4928.5628.7928.792.46M
Sep 2, 202628.5129.0728.2528.2628.262.01M
Sep 1, 202628.5929.1428.4528.6528.651.47M
Aug 31, 202628.6429.2328.6429.0029.002.17M
Aug 28, 202628.5529.2728.3028.7728.771.41M
Aug 27, 202627.5928.5727.5128.5528.551.92M
Aug 26, 202626.9027.4226.7527.0627.061.37M
Aug 25, 202627.4827.7126.9927.3727.371.13M
Aug 24, 202627.4927.6627.1827.5227.522.62M
Aug 21, 202627.5428.0827.3327.6927.691.39M
Aug 20, 202627.8728.1327.1627.5727.572.14M
Aug 19, 202628.4928.9127.7227.9027.901.53M
Aug 18, 202627.4128.5727.4128.4728.472.59M
Aug 17, 202627.5027.8427.0027.5327.532.88M
Aug 14, 202628.0028.2627.5727.6827.682.48M
Aug 13, 202626.8627.8226.6727.6327.633.35M
Aug 12, 202626.5927.1426.3026.7426.742.24M
Aug 11, 202627.3827.7526.8526.8626.862.40M
Aug 10, 202626.9327.7526.7027.6927.692.32M
Aug 7, 202627.4227.7326.8627.3927.392.53M
Aug 6, 202625.5827.1325.5426.9526.953.86M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.