Skip to main content
TDIC logo

Dreamland Limited

TDICNASDAQCommunication ServicesAdvertising Agencies

$1.55Today:- (-)1Y +225.00%

As of Oct 23, 2026 close

Market cap
$458.80K
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.15$750.00
Volume (live)
-
Avg. volume (3M)
2.43M

Dreamland (TDIC) Historical Stock Prices

Analyze Dreamland (TDIC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Dreamland (TDIC) Interactive Price Chart

Interactive historical price chart showing Dreamland stock price movements and trends across multiple time periods.

Loading chart...

TDIC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TDIC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20261.621.681.551.551.5537.11K
Oct 22, 20261.671.711.581.691.6970.76K
Oct 21, 20261.731.781.621.671.6763.05K
Oct 20, 20261.731.761.701.721.7235.27K
Oct 19, 20261.931.961.711.711.71123.82K
Oct 16, 20262.152.181.941.941.94119.19K
Oct 15, 20261.902.191.832.142.14686.52K
Oct 14, 20261.683.901.652.282.2826.64M
Oct 13, 20261.581.661.511.631.63211.40K
Oct 12, 20261.761.761.661.721.72105.81K
Oct 9, 20261.851.851.681.691.6939.38K
Oct 8, 20261.951.961.821.821.8238.61K
Oct 7, 20261.981.981.911.971.9742.71K
Oct 6, 20261.982.031.931.951.9558.24K
Oct 5, 20262.082.111.992.002.0080.19K
Oct 2, 20262.182.242.102.142.1441.59K
Oct 1, 20262.302.342.062.212.2159.77K
Sep 30, 20262.272.292.092.292.29110.08K
Sep 29, 20262.602.602.062.172.17310.81K
Sep 28, 20262.642.752.482.732.73840.31K
Sep 25, 20261.994.001.953.163.1642.79M
Sep 24, 20261.921.991.921.971.9731.85K
Sep 23, 20261.991.991.871.921.9219.35K
Sep 22, 20261.951.981.911.951.9521.30K
Sep 21, 20261.912.061.861.911.9133.06K
Sep 18, 20261.961.961.851.941.9422.36K
Sep 17, 20261.932.011.881.941.9429.32K
Sep 16, 20262.072.071.871.961.9634.59K
Sep 15, 20262.152.162.022.082.0841.63K
Sep 14, 20262.292.292.172.172.1720.30K
Sep 11, 20262.242.282.222.252.2518.33K
Sep 10, 20262.202.312.192.242.2431.81K
Sep 9, 20262.222.222.162.202.2020.20K
Sep 8, 20262.232.242.162.182.1835.73K
Sep 4, 20262.342.362.152.192.1941.12K
Sep 3, 20262.412.502.212.272.2740.75K
Sep 2, 20262.472.472.402.432.4319.42K
Sep 1, 20262.502.542.462.482.4814.97K
Aug 31, 20262.512.572.492.542.5424.36K
Aug 28, 20262.532.582.502.532.5322.42K
Aug 27, 20262.602.622.522.532.5326.95K
Aug 26, 20262.582.582.522.542.5442.74K
Aug 25, 20262.682.682.552.632.6347.00K
Aug 24, 20262.662.662.542.592.5928.92K
Aug 21, 20262.602.652.532.632.6359.26K
Aug 20, 20262.712.712.532.552.5551.33K
Aug 19, 20262.732.732.612.642.6459.20K
Aug 18, 20262.752.752.652.712.7143.28K
Aug 17, 20262.792.812.652.792.7968.13K
Aug 14, 20262.673.432.602.792.79464.65K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.