Skip to main content
TDUP logo

ThredUp Inc.

TDUPNASDAQConsumer DiscretionaryInternet Retail

$2.02Today:- (-)1Y −73.61%

As of Oct 27, 2026 close

Market cap
$262.31M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$2.09$9.45
Volume (live)
-
Avg. volume (3M)
1.81M

ThredUp (TDUP) Historical Stock Prices

Analyze ThredUp (TDUP) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

ThredUp (TDUP) Interactive Price Chart

Interactive historical price chart showing ThredUp stock price movements and trends across multiple time periods.

Loading chart...

TDUP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TDUP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20261.982.021.912.022.021.50M
Oct 26, 20262.012.051.911.991.991.02M
Oct 23, 20262.292.311.982.002.001.91M
Oct 22, 20262.242.382.222.332.33907.81K
Oct 21, 20262.292.362.252.272.27973.70K
Oct 20, 20262.152.332.152.292.29965.00K
Oct 19, 20262.222.222.132.152.151.33M
Oct 16, 20262.362.402.192.202.201.36M
Oct 15, 20262.222.422.212.352.352.25M
Oct 14, 20262.282.282.132.202.202.13M
Oct 13, 20262.482.522.292.312.311.43M
Oct 12, 20262.482.492.402.482.48976.41K
Oct 9, 20262.352.502.332.482.481.60M
Oct 8, 20262.222.372.162.352.353.02M
Oct 7, 20262.132.252.122.222.221.57M
Oct 6, 20262.172.172.122.162.161.04M
Oct 5, 20262.152.172.132.172.171.38M
Oct 2, 20262.162.232.132.172.171.29M
Oct 1, 20262.162.182.092.132.131.14M
Sep 30, 20262.222.232.102.122.121.88M
Sep 29, 20262.222.252.182.192.191.37M
Sep 28, 20262.222.262.172.202.201.50M
Sep 25, 20262.232.312.192.252.252.66M
Sep 24, 20262.272.292.212.232.231.22M
Sep 23, 20262.422.442.272.282.281.39M
Sep 22, 20262.452.512.402.452.451.78M
Sep 21, 20262.472.472.382.412.411.68M
Sep 18, 20262.392.492.362.482.4810.12M
Sep 17, 20262.542.562.412.422.421.06M
Sep 16, 20262.502.552.442.462.461.88M
Sep 15, 20262.672.702.472.482.482.15M
Sep 14, 20262.612.732.612.712.712.12M
Sep 11, 20262.652.672.582.612.611.82M
Sep 10, 20262.662.732.552.602.601.88M
Sep 9, 20262.632.752.602.702.702.17M
Sep 8, 20262.682.722.602.672.671.76M
Sep 4, 20262.642.742.642.722.721.58M
Sep 3, 20262.732.792.622.672.671.81M
Sep 2, 20262.522.732.482.712.713.47M
Sep 1, 20262.652.682.512.522.522.26M
Aug 31, 20262.682.732.612.692.692.65M
Aug 28, 20262.682.752.682.722.721.70M
Aug 27, 20262.722.752.672.682.681.77M
Aug 26, 20262.782.792.732.752.751.16M
Aug 25, 20262.802.832.692.762.762.02M
Aug 24, 20262.802.862.752.812.811.71M
Aug 21, 20262.802.852.732.792.792.35M
Aug 20, 20262.892.912.692.752.752.78M
Aug 19, 20262.862.962.792.952.952.46M
Aug 18, 20262.832.882.752.812.812.50M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.