Skip to main content
TDY logo

Teledyne Technologies Incorporated

TDYNYSETechnologyScientific & Technical Instruments

$654.99Today:- (-)1Y +15.61%

As of Oct 27, 2026 close

Market cap
$30.72B
P/E (TTM)
31.51
Forward P/E
26.42
Dividend yield
-
52-week range
$483.02$697.67
Volume (live)
-
Avg. volume (3M)
321.87K

Teledyne Technologies Incorporated (TDY) Historical Stock Prices

Analyze Teledyne Technologies Incorporated (TDY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Teledyne Technologies Incorporated (TDY) Interactive Price Chart

Interactive historical price chart showing Teledyne Technologies Incorporated stock price movements and trends across multiple time periods.

Loading chart...

TDY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TDY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 2026648.99655.40640.52654.99654.99253.99K
Oct 26, 2026630.50653.88627.69645.47645.47443.33K
Oct 23, 2026620.88630.47612.50625.41625.41368.62K
Oct 22, 2026634.67635.13610.06620.47620.47493.87K
Oct 21, 2026637.00648.90625.01630.10630.10840.66K
Oct 20, 2026616.65632.45616.04632.21632.21733.48K
Oct 19, 2026621.48624.22613.92619.76619.76296.09K
Oct 16, 2026620.21626.76614.57618.60618.60299.69K
Oct 15, 2026607.75620.37602.47619.91619.91280.70K
Oct 14, 2026607.80611.67604.44608.90608.90256.20K
Oct 13, 2026613.65616.02600.02611.21611.21218.35K
Oct 12, 2026613.28616.37611.55613.66613.66205.18K
Oct 9, 2026608.36616.04604.40613.66613.66183.67K
Oct 8, 2026602.62612.81599.73604.82604.82340.20K
Oct 7, 2026614.31616.57602.00604.15604.15298.39K
Oct 6, 2026622.11625.35618.42622.22622.22169.42K
Oct 5, 2026617.30623.85614.51619.64619.64169.13K
Oct 2, 2026619.56621.46612.61617.17617.17180.27K
Oct 1, 2026606.40615.43602.66612.70612.70260.10K
Sep 30, 2026607.30610.42604.86606.81606.81209.36K
Sep 29, 2026607.89614.84601.93605.59605.59247.72K
Sep 28, 2026611.02615.43605.16610.83610.83274.82K
Sep 25, 2026614.50619.10611.72614.15614.15247.68K
Sep 24, 2026614.16623.85610.01612.02612.02362.62K
Sep 23, 2026612.33624.58611.86621.05621.05465.45K
Sep 22, 2026612.49614.35605.58612.74612.74339.37K
Sep 21, 2026609.85612.00603.99609.08609.08306.51K
Sep 18, 2026604.26606.00597.93603.46603.46374.86K
Sep 17, 2026608.02608.82601.12601.98601.98234.54K
Sep 16, 2026602.51605.34596.71601.10601.10301.79K
Sep 15, 2026597.17602.52593.35598.51598.51288.81K
Sep 14, 2026596.60599.99590.42597.11597.11239.04K
Sep 11, 2026603.88608.55598.59603.79603.79237.53K
Sep 10, 2026593.40605.57590.10596.50596.50260.44K
Sep 9, 2026603.98611.46594.20595.23595.23284.89K
Sep 8, 2026609.63610.83604.69605.08605.08204.03K
Sep 4, 2026607.57611.42606.04610.65610.65148.72K
Sep 3, 2026607.77609.12598.29607.87607.87174.31K
Sep 2, 2026612.00614.99606.11606.36606.36214.40K
Sep 1, 2026610.73615.40605.74610.51610.51196.68K
Aug 31, 2026621.41624.00612.81612.95612.95324.52K
Aug 28, 2026627.27627.27617.17621.96621.96187.00K
Aug 27, 2026631.95632.09624.30626.50626.50277.11K
Aug 26, 2026629.31639.03629.31633.56633.56238.21K
Aug 25, 2026631.46633.54625.14626.90626.90185.68K
Aug 24, 2026636.25636.43619.08625.21625.21221.94K
Aug 21, 2026636.19639.84629.27636.15636.15358.63K
Aug 20, 2026643.95646.09630.60633.95633.95303.58K
Aug 19, 2026667.62668.32647.55648.63648.63248.26K
Aug 18, 2026670.65671.44660.00665.00665.00201.20K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.