Skip to main content
TEAM logo

Atlassian Corporation

TEAMNASDAQTechnologySoftware - Application

$217.12Today:- (-)1Y +44.62%

As of Oct 15, 2026 close

Market cap
$56.49B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$56.01$214.77
Volume (live)
-
Avg. volume (3M)
2.89M

Atlassian (TEAM) Historical Stock Prices

Analyze Atlassian (TEAM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Atlassian (TEAM) Interactive Price Chart

Interactive historical price chart showing Atlassian stock price movements and trends across multiple time periods.

Loading chart...

TEAM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TEAM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 2026202.66217.25201.55217.12217.123.68M
Oct 14, 2026206.66210.84203.10204.66204.662.07M
Oct 13, 2026209.41214.77207.71208.04208.042.36M
Oct 12, 2026208.97212.84205.43207.75207.751.93M
Oct 9, 2026204.45207.37202.01206.79206.792.09M
Oct 8, 2026197.00203.89196.10203.57203.572.83M
Oct 7, 2026194.87198.39193.49195.79195.791.75M
Oct 6, 2026198.84199.08190.96193.98193.981.93M
Oct 5, 2026187.63197.50186.50196.65196.653.03M
Oct 2, 2026190.97191.83186.64187.89187.891.70M
Oct 1, 2026183.72191.07182.57189.91189.912.48M
Sep 30, 2026176.40183.80175.50179.29179.292.46M
Sep 29, 2026177.73179.50168.05175.96175.964.58M
Sep 28, 2026182.11182.11173.50178.54178.543.66M
Sep 25, 2026192.01194.81187.23187.74187.741.89M
Sep 24, 2026195.91198.00191.70192.61192.611.69M
Sep 23, 2026190.02196.92188.97195.08195.082.41M
Sep 22, 2026200.00200.00185.58188.65188.652.96M
Sep 21, 2026194.46198.47193.84195.67195.673.18M
Sep 18, 2026193.47194.04188.83192.02192.028.90M
Sep 17, 2026188.62195.54185.72192.53192.532.48M
Sep 16, 2026185.50191.04185.00190.28190.282.59M
Sep 15, 2026187.15194.01187.01189.81189.812.19M
Sep 14, 2026186.29193.17181.76192.77192.773.74M
Sep 11, 2026178.61183.00176.76179.70179.701.79M
Sep 10, 2026174.46183.70174.46179.57179.573.08M
Sep 9, 2026176.30181.49174.21177.74177.743.52M
Sep 8, 2026184.39185.00175.53176.42176.423.88M
Sep 4, 2026189.71193.43186.54189.58189.582.47M
Sep 3, 2026190.61198.60190.61194.68194.683.36M
Sep 2, 2026187.56192.87184.73186.44186.443.55M
Sep 1, 2026190.58193.65185.45187.03187.033.89M
Aug 31, 2026188.41197.30187.67194.17194.175.12M
Aug 28, 2026185.00194.96185.00190.41190.415.22M
Aug 27, 2026169.00185.73168.73185.62185.626.07M
Aug 26, 2026161.98170.00160.96168.47168.474.13M
Aug 25, 2026170.64172.10165.10166.49166.492.91M
Aug 24, 2026169.30174.23169.04171.33171.332.58M
Aug 21, 2026174.22176.00168.01171.81171.813.28M
Aug 20, 2026173.90177.88171.22174.91174.915.46M
Aug 19, 2026161.61176.15161.50174.23174.236.07M
Aug 18, 2026158.58167.87158.58163.00163.004.89M
Aug 17, 2026159.07161.60156.55158.34158.343.05M
Aug 14, 2026166.21167.75161.84162.22162.224.19M
Aug 13, 2026155.56167.11154.90165.98165.985.54M
Aug 12, 2026151.54156.45150.75155.24155.244.03M
Aug 11, 2026151.38156.22148.87154.08154.084.43M
Aug 10, 2026149.32153.99145.00151.87151.878.65M
Aug 7, 2026145.13153.20141.51149.07149.0720.09M
Aug 6, 2026108.73110.88107.42110.17110.177.91M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.