Skip to main content
TECK logo

Teck Resources Limited

TECKNYSEMaterialsOther Industrial Metals & Mining

$59.05Today:- (-)1Y +38.65%

As of Oct 23, 2026 close

Market cap
$29.03B
P/E (TTM)
16.28
Forward P/E
8.10
Dividend yield
0.61%
52-week range
$38.00$72.56
Volume (live)
-
Avg. volume (3M)
2.49M

Teck Resources (TECK) Historical Stock Prices

Analyze Teck Resources (TECK) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Teck Resources (TECK) Interactive Price Chart

Interactive historical price chart showing Teck Resources stock price movements and trends across multiple time periods.

Loading chart...

TECK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TECK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202659.4359.6558.3159.0559.052.47M
Oct 22, 202659.8460.3158.7558.9058.903.66M
Oct 21, 202663.8563.8761.9462.7862.783.08M
Oct 20, 202663.1665.3462.6264.3364.331.95M
Oct 19, 202663.5364.2162.7063.4863.483.36M
Oct 16, 202665.1466.6463.5864.6264.622.03M
Oct 15, 202664.1165.9263.2465.7465.742.22M
Oct 14, 202666.0066.4164.2764.8064.801.84M
Oct 13, 202667.5367.7766.3167.1767.171.57M
Oct 12, 202667.3567.9067.1367.5467.54876.81K
Oct 9, 202667.0068.1166.6968.0568.052.72M
Oct 8, 202665.0365.5364.5164.8264.822.04M
Oct 7, 202665.7965.7964.9765.3965.391.49M
Oct 6, 202668.2568.3066.9667.1067.101.63M
Oct 5, 202668.2568.6467.0767.8767.872.11M
Oct 2, 202666.7868.6666.2768.5668.563.87M
Oct 1, 202664.5465.8464.0665.2265.222.80M
Sep 30, 202665.8467.7565.1765.7965.794.26M
Sep 29, 202665.6166.1164.6264.8564.852.92M
Sep 28, 202664.1065.2664.0065.1665.163.23M
Sep 25, 202665.9066.4465.4366.0566.053.21M
Sep 24, 202666.2466.5364.1966.5166.513.42M
Sep 23, 202666.8167.1165.6966.8066.803.48M
Sep 22, 202667.7969.3867.3668.8868.882.16M
Sep 21, 202667.0767.3666.0066.7666.761.80M
Sep 18, 202665.2865.5964.4165.5265.521.65M
Sep 17, 202665.5166.4465.2165.2265.221.58M
Sep 16, 202665.2865.4063.1164.2564.251.99M
Sep 15, 202665.5565.5563.6464.6564.651.99M
Sep 14, 202664.0666.4763.2166.2566.163.37M
Sep 11, 202666.5666.8465.8466.4466.352.12M
Sep 10, 202665.6166.1664.4665.9065.813.90M
Sep 9, 202671.0271.6669.1170.3470.243.14M
Sep 8, 202671.4272.5671.0571.9771.875.41M
Sep 4, 202667.5869.3867.5769.1069.012.12M
Sep 3, 202669.0969.4167.3868.8268.732.45M
Sep 2, 202667.8468.6666.4467.0766.982.05M
Sep 1, 202667.1567.9666.4266.7966.703.74M
Aug 31, 202670.2570.2567.8668.1268.032.66M
Aug 28, 202671.6471.7368.9469.3469.253.23M
Aug 27, 202671.1271.3470.2770.5470.442.59M
Aug 26, 202671.5271.9271.0271.1271.024.04M
Aug 25, 202669.3171.6369.2671.6271.523.98M
Aug 24, 202669.6570.2768.7970.2070.102.81M
Aug 21, 202668.3169.4668.0069.2069.114.87M
Aug 20, 202664.5166.2864.3566.1666.072.14M
Aug 19, 202665.5866.4664.9165.9565.862.25M
Aug 18, 202664.0664.5362.8263.9163.823.21M
Aug 17, 202664.3565.1764.0864.8464.752.39M
Aug 14, 202663.5764.5263.2263.5363.441.41M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.