Skip to main content
TER logo

Teradyne, Inc.

TERNASDAQTechnologySemiconductor Equipment & Materials

$309.00Today:- (-)1Y +112.87%

As of Oct 26, 2026 close

Market cap
$48.72B
P/E (TTM)
42.36
Forward P/E
21.21
Dividend yield
0.17%
52-week range
$135.83$487.91
Volume (live)
-
Avg. volume (3M)
2.73M

Teradyne (TER) Historical Stock Prices

Analyze Teradyne (TER) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Teradyne (TER) Interactive Price Chart

Interactive historical price chart showing Teradyne stock price movements and trends across multiple time periods.

Loading chart...

TER Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TER historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026314.33320.00306.44309.00309.003.04M
Oct 23, 2026306.35317.79304.27308.85308.852.67M
Oct 22, 2026323.65324.45306.84308.75308.755.87M
Oct 21, 2026345.55351.95341.51345.49345.492.14M
Oct 20, 2026328.03342.98322.33336.59336.592.42M
Oct 19, 2026341.50348.38333.00335.53335.533.41M
Oct 16, 2026339.14341.01324.09325.00325.003.21M
Oct 15, 2026341.80344.88331.89343.21343.214.53M
Oct 14, 2026368.04371.71354.74359.44359.443.77M
Oct 13, 2026371.50381.10362.54380.29380.292.74M
Oct 12, 2026394.09394.68381.74383.85383.852.73M
Oct 9, 2026405.19414.25399.31402.68402.681.81M
Oct 8, 2026405.00410.73388.85398.72398.723.39M
Oct 7, 2026415.18416.69404.80411.78411.782.40M
Oct 6, 2026445.07448.00427.04430.32430.322.01M
Oct 5, 2026447.09447.71435.50444.53444.531.68M
Oct 2, 2026430.80451.86427.03449.04449.043.40M
Oct 1, 2026402.90419.37401.24415.79415.791.71M
Sep 30, 2026402.60404.46393.14400.91400.911.52M
Sep 29, 2026410.85415.61399.84403.02403.022.57M
Sep 28, 2026394.70401.97383.50401.30401.302.03M
Sep 25, 2026394.85400.46388.38398.38398.381.61M
Sep 24, 2026383.08388.54376.02387.70387.701.33M
Sep 23, 2026398.00398.68378.31389.14389.142.01M
Sep 22, 2026373.00399.40370.45398.69398.692.32M
Sep 21, 2026378.70384.99370.88381.54381.543.39M
Sep 18, 2026359.24371.71356.97371.47371.474.29M
Sep 17, 2026352.86360.26350.00353.13353.132.60M
Sep 16, 2026340.51347.00336.57341.15341.152.55M
Sep 15, 2026337.83338.48326.37332.85332.852.69M
Sep 14, 2026347.12349.46328.59329.20329.204.89M
Sep 11, 2026380.37385.68374.38379.72379.722.39M
Sep 10, 2026372.20375.00365.82370.19370.192.31M
Sep 9, 2026368.48384.45368.48383.69383.692.29M
Sep 8, 2026365.03377.76364.42372.06372.062.79M
Sep 4, 2026345.89359.00342.29357.03357.032.25M
Sep 3, 2026332.86341.61326.00338.59338.461.69M
Sep 2, 2026334.01347.00330.12341.62341.491.82M
Sep 1, 2026341.30342.31328.10335.46335.332.59M
Aug 31, 2026357.36361.83347.81349.83349.701.90M
Aug 28, 2026368.54370.58353.25354.97354.832.40M
Aug 27, 2026370.20372.68360.44372.06371.922.45M
Aug 26, 2026366.17366.51357.03363.10362.962.23M
Aug 25, 2026374.28378.75360.65366.43366.291.68M
Aug 24, 2026360.12367.82349.01364.90364.762.66M
Aug 21, 2026381.80385.56365.01375.74375.601.91M
Aug 20, 2026377.34385.93372.90383.15383.002.00M
Aug 19, 2026405.19405.19374.01379.65379.502.77M
Aug 18, 2026419.14424.76392.18404.29404.134.29M
Aug 17, 2026425.00444.17420.22443.14442.973.11M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.