Skip to main content
TFC logo

Truist Financial Corporation

TFCNYSEFinancialsBanks - Regional

$48.91Today:- (-)1Y +11.03%

As of Oct 26, 2026 close

Market cap
$59.98B
P/E (TTM)
10.58
Forward P/E
9.89
Dividend yield
4.30%
52-week range
$43.13$56.20
Volume (live)
-
Avg. volume (3M)
8.61M

Truist Financial (TFC) Historical Stock Prices

Analyze Truist Financial (TFC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Truist Financial (TFC) Interactive Price Chart

Interactive historical price chart showing Truist Financial stock price movements and trends across multiple time periods.

Loading chart...

TFC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TFC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202648.7149.2348.6748.9148.918.60M
Oct 23, 202648.1048.6147.8348.4448.446.66M
Oct 22, 202647.5848.4447.4448.4248.426.34M
Oct 21, 202647.4147.8847.2747.7347.736.73M
Oct 20, 202646.4747.4346.4747.3347.339.27M
Oct 19, 202646.8146.9946.3146.3246.328.37M
Oct 16, 202647.2847.9546.8947.0747.0714.03M
Oct 15, 202645.9846.7345.5146.5746.5712.58M
Oct 14, 202645.4245.7045.0645.5745.577.57M
Oct 13, 202646.9647.2145.8845.9245.926.50M
Oct 12, 202646.2346.7146.2346.6446.646.20M
Oct 9, 202645.8746.3245.7346.1146.116.79M
Oct 8, 202645.2346.2445.0646.1846.188.88M
Oct 7, 202645.7645.9545.2645.5845.587.22M
Oct 6, 202646.4946.8146.1646.2546.258.28M
Oct 5, 202646.5046.8046.1246.3346.339.99M
Oct 2, 202646.4346.7346.2146.4546.458.52M
Oct 1, 202645.9446.3745.0546.2846.288.64M
Sep 30, 202646.5046.9446.1646.3046.307.18M
Sep 29, 202647.0947.2946.2046.4446.447.26M
Sep 28, 202647.5547.6047.0547.0947.096.22M
Sep 25, 202647.2847.8847.1747.6647.666.96M
Sep 24, 202647.1547.3246.6247.1847.186.27M
Sep 23, 202647.6848.0446.9747.0047.006.19M
Sep 22, 202649.0949.1747.7348.0748.0710.13M
Sep 21, 202648.8249.2448.6749.0049.009.28M
Sep 18, 202648.4848.9248.2048.5648.5616.24M
Sep 17, 202649.0849.7548.1648.4548.4510.03M
Sep 16, 202650.4550.4547.6448.4448.4411.64M
Sep 15, 202650.1951.3350.1950.4650.469.77M
Sep 14, 202650.3550.8449.9550.1050.104.32M
Sep 11, 202650.9551.0649.9950.4050.403.63M
Sep 10, 202650.3350.4749.7650.3350.336.89M
Sep 9, 202650.2850.8850.1250.1550.155.55M
Sep 8, 202651.4051.6450.5350.5550.555.97M
Sep 4, 202651.3551.8951.3551.6551.654.34M
Sep 3, 202651.0951.7150.8051.6151.614.74M
Sep 2, 202649.8951.3749.8350.8150.816.39M
Sep 1, 202649.5650.1749.0649.4449.446.69M
Aug 31, 202650.2850.4149.5849.5849.588.01M
Aug 28, 202650.6951.0050.1350.4350.434.61M
Aug 27, 202650.0850.4749.8650.3050.304.84M
Aug 26, 202650.3950.8550.2050.6750.675.10M
Aug 25, 202650.8850.9650.2250.3050.305.50M
Aug 24, 202650.5851.3950.4850.8150.814.12M
Aug 21, 202650.4750.8550.1050.4250.426.14M
Aug 20, 202650.6851.0650.2350.2350.235.50M
Aug 19, 202652.4152.5250.8950.9750.975.30M
Aug 18, 202652.8152.9952.1452.4152.415.25M
Aug 17, 202652.9053.5352.5252.5352.536.09M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.