Skip to main content
TFII logo

TFI International Inc.

TFIINYSEIndustrialsTrucking

$114.33Today:- (-)1Y +19.96%

As of Oct 15, 2026 close

Market cap
$9.42B
P/E (TTM)
26.00
Forward P/E
26.22
Dividend yield
1.64%
52-week range
$80.63$167.69
Volume (live)
-
Avg. volume (3M)
286.27K

TFI International (TFII) Historical Stock Prices

Analyze TFI International (TFII) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

TFI International (TFII) Interactive Price Chart

Interactive historical price chart showing TFI International stock price movements and trends across multiple time periods.

Loading chart...

TFII Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TFII historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 2026113.18114.48112.07114.33114.33299.03K
Oct 14, 2026112.15113.03111.34112.50112.50305.07K
Oct 13, 2026112.45114.06110.32113.24113.24528.91K
Oct 12, 2026113.40114.45111.81112.81112.81360.30K
Oct 9, 2026115.70115.70112.99114.13114.13285.75K
Oct 8, 2026112.37115.47111.70115.14115.14348.75K
Oct 7, 2026112.80113.95111.33112.35112.35395.52K
Oct 6, 2026115.59115.90112.15113.94113.94443.73K
Oct 5, 2026118.90119.07112.33114.80114.80628.91K
Oct 2, 2026122.12122.80118.36118.90118.90371.10K
Oct 1, 2026119.84120.67118.44120.55120.55257.78K
Sep 30, 2026121.36121.36118.39119.86119.86191.81K
Sep 29, 2026121.97123.84121.68121.84121.37212.05K
Sep 28, 2026121.00122.82119.58122.37121.90293.27K
Sep 25, 2026121.35124.22120.80121.10120.63314.55K
Sep 24, 2026124.54124.81121.13121.77121.30315.36K
Sep 23, 2026124.56126.40124.05124.96124.48406.18K
Sep 22, 2026126.33128.05124.54125.04124.56214.23K
Sep 21, 2026125.38125.72122.68125.49125.01182.16K
Sep 18, 2026126.55126.55124.07125.16124.68213.71K
Sep 17, 2026128.14128.21125.23125.93125.44240.28K
Sep 16, 2026130.50130.59124.71126.10125.61242.19K
Sep 15, 2026131.57134.63130.26133.29132.78228.08K
Sep 14, 2026130.95131.80129.61131.78131.27126.61K
Sep 11, 2026132.74132.74129.71131.24130.73254.16K
Sep 10, 2026131.38133.84131.04131.13130.6276.52K
Sep 9, 2026134.10134.10131.66132.00131.49192.68K
Sep 8, 2026137.00137.29134.03134.13133.61228.96K
Sep 4, 2026132.38137.68132.05137.11136.58224.32K
Sep 3, 2026130.01132.98127.79132.81132.30206.01K
Sep 2, 2026127.63129.77126.67128.97128.47196.03K
Sep 1, 2026133.28133.28126.50127.83127.34266.69K
Aug 31, 2026132.83134.74132.09134.19133.67168.36K
Aug 28, 2026137.22137.69132.69133.31132.80161.74K
Aug 27, 2026135.94136.92134.60136.26135.73142.84K
Aug 26, 2026133.44136.09132.78135.23134.71195.45K
Aug 25, 2026135.74136.66134.18134.18133.66130.71K
Aug 24, 2026140.84141.10133.39135.82135.30213.55K
Aug 21, 2026140.72141.71139.64141.35140.80154.75K
Aug 20, 2026136.93140.53136.93139.52138.98145.88K
Aug 19, 2026142.33144.02138.10138.51137.98196.92K
Aug 18, 2026145.67145.67140.65140.83140.29218.28K
Aug 17, 2026146.44147.97145.55145.61145.05220.42K
Aug 14, 2026146.57148.80145.73146.64146.07236.57K
Aug 13, 2026146.42148.55146.36147.14146.57245.51K
Aug 12, 2026143.47146.18142.74145.94145.38275.34K
Aug 11, 2026138.79142.47138.36141.92141.37347.72K
Aug 10, 2026139.58143.03138.45138.80138.26235.79K
Aug 7, 2026138.34141.20137.51140.46139.92255.08K
Aug 6, 2026138.87139.76137.19137.53137.00231.61K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.