Skip to main content
TGE logo

The Generation Essentials Group

TGENYSEFinancialsAsset Management

$0.82Today:- (-)1Y −42.69%

As of Oct 16, 2026 close

Market cap
$40.27M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.74$3.21
Volume (live)
-
Avg. volume (3M)
6.65M

The Generation Essentials Group (TGE) Historical Stock Prices

Analyze The Generation Essentials Group (TGE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

The Generation Essentials Group (TGE) Interactive Price Chart

Interactive historical price chart showing The Generation Essentials Group stock price movements and trends across multiple time periods.

Loading chart...

TGE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TGE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.850.850.780.820.82195.77K
Oct 15, 20260.880.900.810.830.83145.98K
Oct 14, 20260.830.890.800.850.85245.62K
Oct 13, 20260.820.840.740.840.84494.21K
Oct 12, 20261.051.080.820.830.83908.99K
Oct 9, 20261.081.131.041.081.08321.53K
Oct 8, 20261.081.101.051.081.08220.54K
Oct 7, 20261.131.171.061.111.11624.53K
Oct 6, 20261.131.241.081.201.201.28M
Oct 5, 20261.181.301.091.091.091.08M
Oct 2, 20261.361.401.071.111.113.49M
Oct 1, 20261.611.621.261.401.406.94M
Sep 30, 20261.041.900.991.551.55183.14M
Sep 29, 20260.840.840.810.830.835.20K
Sep 28, 20260.800.890.800.840.8410.73K
Sep 25, 20260.830.840.820.820.8210.41K
Sep 24, 20260.860.870.820.830.8331.88K
Sep 23, 20260.860.890.860.860.866.00K
Sep 22, 20260.860.880.860.870.8787.03K
Sep 21, 20260.880.890.870.870.874.67K
Sep 18, 20260.860.910.850.890.899.73K
Sep 17, 20260.860.870.860.870.877.14K
Sep 16, 20260.870.890.850.860.8623.88K
Sep 15, 20260.910.910.870.880.888.71K
Sep 14, 20260.880.920.880.890.8912.51K
Sep 11, 20260.890.900.870.890.894.55K
Sep 10, 20260.950.950.850.890.8925.77K
Sep 9, 20260.920.960.900.900.905.43K
Sep 8, 20260.930.930.890.890.893.51K
Sep 4, 20260.900.910.900.900.902.42K
Sep 3, 20260.910.910.910.910.914.25K
Sep 2, 20260.920.920.890.900.9027.30K
Sep 1, 20260.940.940.900.920.9212.96K
Aug 31, 20260.900.920.900.920.929.07K
Aug 28, 20260.930.940.920.940.944.13K
Aug 27, 20260.960.970.940.950.9511.12K
Aug 26, 20260.950.990.950.980.9817.52K
Aug 25, 20260.950.970.950.960.9615.73K
Aug 24, 20260.970.970.940.950.9517.02K
Aug 21, 20260.900.970.900.960.9619.10K
Aug 20, 20260.890.930.890.920.9213.15K
Aug 19, 20260.900.910.890.900.9024.45K
Aug 18, 20260.900.900.890.890.8919.88K
Aug 17, 20260.910.910.900.900.904.72K
Aug 14, 20260.900.920.900.910.9145.27K
Aug 13, 20261.011.010.900.910.91131.72K
Aug 12, 20260.940.970.910.910.9156.20K
Aug 11, 20260.930.930.900.910.9134.82K
Aug 10, 20260.970.970.910.920.9234.15K
Aug 7, 20260.930.980.920.950.9519.88K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.