Skip to main content
TGL logo

Treasure Global Inc.

TGLNASDAQTechnologySoftware - Application

$0.24Today:- (-)1Y −98.47%

As of Oct 26, 2026 close

Market cap
$279.36K
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.19$58.00
Volume (live)
-
Avg. volume (3M)
15.31M

Treasure Global (TGL) Historical Stock Prices

Analyze Treasure Global (TGL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Treasure Global (TGL) Interactive Price Chart

Interactive historical price chart showing Treasure Global stock price movements and trends across multiple time periods.

Loading chart...

TGL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TGL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20260.310.310.220.240.24160.27M
Oct 23, 20260.220.230.210.220.223.69M
Oct 22, 20260.250.260.220.240.241.01M
Oct 21, 20260.260.270.250.260.26807.96K
Oct 20, 20260.240.280.240.270.271.74M
Oct 19, 20260.270.300.250.290.292.21M
Oct 16, 20260.320.350.270.310.3157.55M
Oct 15, 20260.370.390.280.300.307.03M
Oct 14, 20260.651.230.330.450.45205.64M
Oct 13, 20260.790.820.190.280.285.50M
Oct 12, 20261.141.140.770.840.842.20M
Oct 9, 20261.331.381.081.101.10229.88K
Oct 8, 20261.321.321.231.271.2762.46K
Oct 7, 20261.241.351.221.311.3175.07K
Oct 6, 20261.241.281.231.261.2665.44K
Oct 5, 20261.281.281.221.261.2692.76K
Oct 2, 20261.291.371.221.291.29154.92K
Oct 1, 20261.401.471.301.371.37533.84K
Sep 30, 20261.451.521.371.441.44184.92K
Sep 29, 20261.491.921.211.441.441.44M
Sep 28, 20262.172.421.401.491.491.17M
Sep 25, 20262.132.172.062.132.1380.53K
Sep 24, 20262.122.142.002.112.11100.41K
Sep 23, 20262.102.152.042.042.04165.96K
Sep 22, 20263.173.222.022.092.09940.42K
Sep 21, 20262.382.982.262.962.96543.38K
Sep 18, 20262.352.492.252.252.25284.66K
Sep 17, 20262.582.632.022.212.21677.01K
Sep 16, 20263.004.543.003.513.514.69M
Sep 15, 20263.003.062.863.003.0057.48K
Sep 14, 20262.803.082.753.063.0656.16K
Sep 11, 20263.023.102.712.732.7345.85K
Sep 10, 20262.943.132.852.982.9886.34K
Sep 9, 20262.923.132.832.962.96138.57K
Sep 8, 20262.742.832.622.792.79103.20K
Sep 4, 20262.472.552.402.422.4217.57K
Sep 3, 20262.472.512.462.512.5127.40K
Sep 2, 20262.442.532.432.492.4918.92K
Sep 1, 20262.582.582.412.462.4626.02K
Aug 31, 20262.562.652.542.602.6036.02K
Aug 28, 20262.412.562.402.532.5335.17K
Aug 27, 20262.302.532.302.522.52137.39K
Aug 26, 20262.152.182.052.142.14173.91K
Aug 25, 20262.352.352.042.142.14119.06K
Aug 24, 20262.352.352.232.242.2455.56K
Aug 21, 20262.923.112.102.242.24249.94K
Aug 20, 20262.813.132.802.882.88347.00K
Aug 19, 20263.003.292.702.922.925.86M
Aug 18, 20262.942.942.662.672.675.38M
Aug 17, 20262.963.002.842.852.854.69K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.