Skip to main content
TGS logo

Transportadora de Gas del Sur S.A.

TGSNYSEEnergyOil & Gas Integrated

$25.92Today:- (-)1Y +14.27%

As of Oct 26, 2026 close

Market cap
$3.90B
P/E (TTM)
10.73
Forward P/E
7.58
Dividend yield
3.58%
52-week range
$21.26$36.35
Volume (live)
-
Avg. volume (3M)
212.78K

Transportadora de Gas del Sur (TGS) Historical Stock Prices

Analyze Transportadora de Gas del Sur (TGS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Transportadora de Gas del Sur (TGS) Interactive Price Chart

Interactive historical price chart showing Transportadora de Gas del Sur stock price movements and trends across multiple time periods.

Loading chart...

TGS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TGS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202626.6626.7424.8825.9225.92361.81K
Oct 23, 202625.9427.2525.8927.2227.22164.68K
Oct 22, 202626.0926.0925.2325.9425.94128.35K
Oct 21, 202626.0726.2925.7326.0826.08105.68K
Oct 20, 202625.7526.6025.7525.9325.93174.12K
Oct 19, 202626.3626.3625.4325.8225.82159.91K
Oct 16, 202625.8726.2525.8726.1326.1389.44K
Oct 15, 202626.0426.1225.4525.9725.97173.34K
Oct 14, 202625.9726.3225.8626.0126.01199.68K
Oct 13, 202626.0926.6325.9126.0326.03272.38K
Oct 12, 202625.7126.4225.7126.1726.17110.38K
Oct 9, 202626.3726.4925.6825.7125.71260.06K
Oct 8, 202626.2326.8925.9826.3926.39197.80K
Oct 7, 202626.8227.0526.1126.2426.24121.37K
Oct 6, 202626.5127.1526.3827.0427.04312.90K
Oct 5, 202625.5326.8725.5326.5826.58361.79K
Oct 2, 202624.8425.1824.6325.0125.01317.44K
Oct 1, 202626.0426.0424.7524.9524.95352.93K
Sep 30, 202625.7926.1025.6725.9525.95182.65K
Sep 29, 202625.7325.8125.2325.7325.73235.44K
Sep 28, 202626.6226.6425.8025.8625.86178.47K
Sep 25, 202627.0627.0626.3626.6226.62218.41K
Sep 24, 202627.4827.7727.0827.1827.18127.80K
Sep 23, 202627.6228.3427.2727.4127.41174.72K
Sep 22, 202627.5628.0027.5227.7927.79141.82K
Sep 21, 202628.2028.3027.5127.8927.89230.93K
Sep 18, 202628.8428.9128.2528.3228.32208.93K
Sep 17, 202629.0329.4228.8529.1429.14247.98K
Sep 16, 202629.4029.4028.6629.0629.06312.16K
Sep 15, 202629.7229.9529.1329.6829.68259.96K
Sep 14, 202629.7430.1129.2229.6029.60242.43K
Sep 11, 202630.6930.6929.6329.6629.66448.23K
Sep 10, 202629.7730.9629.5330.7430.74390.63K
Sep 9, 202629.6130.1429.2229.8329.83155.35K
Sep 8, 202629.4229.8429.1329.6129.61281.28K
Sep 4, 202628.8629.3528.4529.0529.05130.32K
Sep 3, 202629.8830.1828.6628.8628.86190.73K
Sep 2, 202629.2029.8429.0029.6729.67133.43K
Sep 1, 202628.9629.6928.8429.2329.23198.63K
Aug 31, 202628.4929.1628.3028.9028.90259.77K
Aug 28, 202628.7228.7227.9028.1528.15175.64K
Aug 27, 202628.3828.7628.0128.5528.55167.74K
Aug 26, 202628.4928.6728.0728.3428.34230.12K
Aug 25, 202628.3828.6228.0128.4128.41220.14K
Aug 24, 202628.0628.7027.7528.5228.52162.06K
Aug 21, 202628.2928.7727.9228.1028.10161.52K
Aug 20, 202628.1628.6027.9528.1228.12191.59K
Aug 19, 202627.7628.4227.6127.6127.61236.34K
Aug 18, 202628.5728.5727.5527.6827.68301.82K
Aug 17, 202628.2028.4627.7128.3028.30140.84K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.