Skip to main content
THCH logo

TH International Limited

THCHNASDAQConsumer DiscretionaryRestaurants

$1.12Today:- (-)1Y −59.84%

As of Oct 26, 2026 close

Market cap
$36.42M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.00$3.25
Volume (live)
-
Avg. volume (3M)
8.50K

TH International (THCH) Historical Stock Prices

Analyze TH International (THCH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

TH International (THCH) Interactive Price Chart

Interactive historical price chart showing TH International stock price movements and trends across multiple time periods.

Loading chart...

THCH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
THCH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20261.101.101.101.121.1239.20K
Oct 23, 20261.021.021.021.021.02545
Oct 22, 20261.001.001.001.001.00583
Oct 21, 20261.021.041.001.001.002.40K
Oct 20, 20261.001.001.001.001.001.25K
Oct 19, 20261.051.051.001.001.009.82K
Oct 16, 20261.001.001.001.001.004.08K
Oct 15, 20261.151.151.001.001.003.38K
Oct 14, 20261.031.091.031.091.092.73K
Oct 13, 20261.151.161.151.161.16538
Oct 12, 20261.091.091.031.071.07582
Oct 9, 20261.001.001.001.001.00345
Oct 8, 20261.221.221.161.161.162.05K
Oct 7, 20261.161.161.131.151.155.02K
Oct 6, 20261.111.221.111.221.228.04K
Oct 5, 20261.201.221.201.221.221.37K
Oct 2, 20261.301.351.161.161.1653.63K
Oct 1, 20261.341.341.301.321.3217.81K
Sep 30, 20261.301.301.301.301.30315
Sep 29, 20261.171.301.161.301.301.63K
Sep 28, 20261.271.281.261.261.262.09K
Sep 25, 20261.421.421.201.301.3011.11K
Sep 24, 20261.151.241.151.151.152.46K
Sep 23, 20261.151.291.111.291.293.17K
Sep 22, 20261.431.431.351.371.373.92K
Sep 21, 20261.361.361.351.351.351.45K
Sep 18, 20261.611.611.351.351.354.46K
Sep 17, 20261.301.471.301.381.389.21K
Sep 16, 20261.361.361.291.291.2937.92K
Sep 15, 20261.381.401.351.361.3623.82K
Sep 14, 20261.351.361.351.351.351.92K
Sep 11, 20261.371.371.351.361.364.39K
Sep 10, 20261.361.361.361.361.36264
Sep 9, 20261.341.401.341.351.352.00K
Sep 8, 20261.351.351.351.351.35694
Sep 4, 20261.351.351.351.351.35390
Sep 3, 20261.351.381.351.381.38668
Sep 2, 20261.351.391.331.391.393.72K
Sep 1, 20261.351.361.351.351.351.11K
Aug 31, 20261.301.381.301.381.38873
Aug 28, 20261.421.421.281.301.305.04K
Aug 27, 20261.271.271.251.271.274.34K
Aug 26, 20261.251.251.251.251.25N/A
Aug 25, 20261.201.291.171.251.258.67K
Aug 24, 20261.141.231.111.151.1557.44K
Aug 21, 20261.321.491.101.191.1932.48K
Aug 20, 20261.271.371.091.121.1216.88K
Aug 19, 20261.371.511.261.271.2748.41K
Aug 18, 20261.571.611.351.381.387.80K
Aug 17, 20261.351.801.351.701.7025.30K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.