Skip to main content
THG logo

The Hanover Insurance Group, Inc.

THGNYSEFinancialsInsurance - Property & Casualty

$239.07Today:- (-)1Y +37.36%

As of Oct 26, 2026 close

Market cap
$8.63B
P/E (TTM)
11.42
Forward P/E
8.46
Dividend yield
1.59%
52-week range
$166.54$236.07
Volume (live)
-
Avg. volume (3M)
298.98K

The Hanover Insurance Group (THG) Historical Stock Prices

Analyze The Hanover Insurance Group (THG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

The Hanover Insurance Group (THG) Interactive Price Chart

Interactive historical price chart showing The Hanover Insurance Group stock price movements and trends across multiple time periods.

Loading chart...

THG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
THG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026238.87240.97238.27239.07239.07210.99K
Oct 23, 2026239.05239.72235.88237.73237.73244.60K
Oct 22, 2026233.37239.91233.17239.59239.59375.53K
Oct 21, 2026232.57233.56230.99231.93231.93239.33K
Oct 20, 2026232.01234.33230.59231.97231.97332.31K
Oct 19, 2026231.52232.74229.32230.75230.75231.92K
Oct 16, 2026228.16233.13228.16232.97232.97281.09K
Oct 15, 2026229.82231.38227.87228.42228.42238.66K
Oct 14, 2026221.43226.35219.97226.17226.17230.64K
Oct 13, 2026223.60223.70221.63222.44222.44127.16K
Oct 12, 2026220.20223.07220.20221.65221.65154.11K
Oct 9, 2026221.17222.46219.23219.33219.33199.71K
Oct 8, 2026218.18223.98218.18221.93221.93192.24K
Oct 7, 2026218.75221.24216.91217.61217.61270.86K
Oct 6, 2026219.35222.56219.22220.04220.04247.23K
Oct 5, 2026219.63222.35219.02220.40220.40395.06K
Oct 2, 2026217.51221.00215.51219.43219.43318.07K
Oct 1, 2026214.00218.32213.63216.94216.94279.62K
Sep 30, 2026217.72219.49214.07214.12214.12303.30K
Sep 29, 2026215.90219.15215.19217.96217.96183.15K
Sep 28, 2026217.65219.31215.24217.57217.57263.71K
Sep 25, 2026217.69218.69216.31217.44217.44212.82K
Sep 24, 2026217.60220.84217.60217.93217.93237.94K
Sep 23, 2026217.91222.25217.51217.57217.57229.59K
Sep 22, 2026222.74222.96217.92218.41218.41528.07K
Sep 21, 2026226.90228.62222.98223.21223.21345.15K
Sep 18, 2026228.96228.96225.28227.31227.31947.92K
Sep 17, 2026232.45232.45229.17229.17229.17323.33K
Sep 16, 2026231.98234.48230.18231.76231.76416.31K
Sep 15, 2026231.04233.22229.58232.83232.83304.98K
Sep 14, 2026228.07233.07228.07231.19231.19323.25K
Sep 11, 2026224.75226.43222.69225.84225.84340.69K
Sep 10, 2026226.40228.65223.42224.01223.06215.03K
Sep 9, 2026222.85228.35222.04223.90222.95237.52K
Sep 8, 2026225.76227.63223.82224.48223.53233.46K
Sep 4, 2026233.28233.28228.29228.38227.41209.39K
Sep 3, 2026229.27232.00226.93231.68230.70245.98K
Sep 2, 2026227.71228.66226.05227.12226.16238.65K
Sep 1, 2026227.35229.03224.59225.92224.96193.34K
Aug 31, 2026227.57227.61225.67226.11225.15205.76K
Aug 28, 2026228.73228.73226.49227.67226.70173.00K
Aug 27, 2026226.14228.56224.52227.66226.69236.21K
Aug 26, 2026226.82229.84226.82228.41227.44302.11K
Aug 25, 2026227.32230.16225.73227.12226.16212.37K
Aug 24, 2026224.30229.28224.28227.47226.51448.86K
Aug 21, 2026223.67224.82222.68223.16222.21206.84K
Aug 20, 2026218.35224.26217.00223.11222.16339.09K
Aug 19, 2026222.95222.95218.89218.91217.98321.21K
Aug 18, 2026223.30225.74221.97222.17221.23411.43K
Aug 17, 2026225.00226.38221.53222.10221.16268.07K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.