Skip to main content
THH logo

TryHard Holdings Limited

THHNASDAQIndustrialsSpecialty Business Services

$1.36Today:- (-)1Y −81.19%

As of Oct 16, 2026 close

Market cap
$7.49M
P/E (TTM)
11444.90
Forward P/E
-
Dividend yield
-
52-week range
$0.30$55.05
Volume (live)
-
Avg. volume (3M)
58.46K

TryHard Holdings (THH) Historical Stock Prices

Analyze TryHard Holdings (THH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

TryHard Holdings (THH) Interactive Price Chart

Interactive historical price chart showing TryHard Holdings stock price movements and trends across multiple time periods.

Loading chart...

THH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
THH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.431.431.361.361.369.19K
Oct 15, 20261.351.491.301.451.4539.37K
Oct 14, 20261.461.461.261.291.2920.57K
Oct 13, 20261.391.491.321.471.4725.96K
Oct 12, 20261.351.401.301.341.3419.96K
Oct 9, 20261.361.561.361.371.3712.26K
Oct 8, 20261.271.481.271.361.3644.03K
Oct 7, 20261.421.541.381.441.4413.40K
Oct 6, 20261.491.491.411.431.438.93K
Oct 5, 20261.551.601.331.421.4232.02K
Oct 2, 20261.561.571.461.501.509.67K
Oct 1, 20261.551.611.501.581.5815.73K
Sep 30, 20261.501.571.501.511.515.91K
Sep 29, 20261.581.661.491.531.5324.65K
Sep 28, 20261.741.741.551.681.6824.90K
Sep 25, 20261.592.571.461.691.691.26M
Sep 24, 20261.581.681.571.571.571.32K
Sep 23, 20261.591.591.531.541.541.99K
Sep 22, 20261.561.591.511.581.585.00K
Sep 21, 20261.551.631.461.581.5811.64K
Sep 18, 20261.551.551.451.491.495.30K
Sep 17, 20261.541.541.471.531.535.23K
Sep 16, 20261.551.581.451.461.469.72K
Sep 15, 20261.631.641.401.551.5537.35K
Sep 14, 20261.711.711.591.601.6015.37K
Sep 11, 20261.831.871.601.671.6733.16K
Sep 10, 20261.821.851.681.691.6917.09K
Sep 9, 20261.781.821.691.811.8117.81K
Sep 8, 20261.691.791.691.781.7811.44K
Sep 4, 20261.721.761.651.671.6716.28K
Sep 3, 20261.601.801.601.701.7012.65K
Sep 2, 20261.691.831.621.681.6830.53K
Sep 1, 20262.062.141.341.751.7576.72K
Aug 31, 20262.012.232.012.132.1326.16K
Aug 28, 20262.212.221.922.052.0537.88K
Aug 27, 20262.172.302.122.152.1546.95K
Aug 26, 20262.252.442.112.242.2415.39K
Aug 25, 20262.282.382.252.272.2723.28K
Aug 24, 20262.422.442.202.212.2130.01K
Aug 21, 20262.522.592.372.382.3842.41K
Aug 20, 20262.462.632.462.582.5820.11K
Aug 19, 20262.602.632.522.552.5511.87K
Aug 18, 20262.592.662.562.562.569.43K
Aug 17, 20262.572.902.532.642.6476.13K
Aug 14, 20262.582.852.562.582.5832.96K
Aug 13, 20262.702.882.452.582.5835.22K
Aug 12, 20262.562.682.462.632.6362.99K
Aug 11, 20262.582.962.442.612.61203.01K
Aug 10, 20262.314.992.303.113.113.96M
Aug 7, 20262.482.482.122.292.2923.63K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.