Skip to main content
THRY logo

Thryv Holdings, Inc.

THRYNASDAQTechnologySoftware - Application

$1.22Today:- (-)1Y −90.38%

As of Oct 27, 2026 close

Market cap
$54.12M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.11$12.57
Volume (live)
-
Avg. volume (3M)
568.72K

Thryv Holdings (THRY) Historical Stock Prices

Analyze Thryv Holdings (THRY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Thryv Holdings (THRY) Interactive Price Chart

Interactive historical price chart showing Thryv Holdings stock price movements and trends across multiple time periods.

Loading chart...

THRY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
THRY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20261.191.231.171.221.22180.06K
Oct 26, 20261.191.231.181.191.19352.94K
Oct 23, 20261.171.211.131.191.19320.14K
Oct 22, 20261.151.201.151.181.18304.08K
Oct 21, 20261.191.201.131.161.16500.42K
Oct 20, 20261.131.251.111.191.19609.50K
Oct 19, 20261.211.211.141.141.14425.13K
Oct 16, 20261.201.241.181.211.21660.02K
Oct 15, 20261.241.291.191.211.21644.94K
Oct 14, 20261.261.291.211.231.23486.59K
Oct 13, 20261.411.411.261.281.28751.84K
Oct 12, 20261.401.431.381.411.41273.83K
Oct 9, 20261.451.481.401.411.41295.61K
Oct 8, 20261.431.491.411.461.46637.19K
Oct 7, 20261.351.451.291.441.44602.78K
Oct 6, 20261.491.501.341.381.381.01M
Oct 5, 20261.501.521.491.491.49409.75K
Oct 2, 20261.601.601.511.521.52305.35K
Oct 1, 20261.621.621.501.571.57770.72K
Sep 30, 20261.591.601.531.571.57562.55K
Sep 29, 20261.591.621.551.591.59534.93K
Sep 28, 20261.781.781.601.601.60944.75K
Sep 25, 20261.771.821.771.791.79428.34K
Sep 24, 20261.831.851.771.791.79497.46K
Sep 23, 20261.971.981.841.841.84367.62K
Sep 22, 20262.012.041.911.981.98541.90K
Sep 21, 20261.882.041.872.002.00977.27K
Sep 18, 20261.831.951.781.831.831.63M
Sep 17, 20261.931.971.821.851.85554.14K
Sep 16, 20261.982.001.921.971.97480.56K
Sep 15, 20261.992.001.871.991.99739.07K
Sep 14, 20261.922.171.911.991.991.80M
Sep 11, 20261.861.881.771.791.79399.16K
Sep 10, 20261.851.861.781.831.83620.34K
Sep 9, 20261.931.931.841.851.85556.82K
Sep 8, 20262.042.041.921.961.96614.38K
Sep 4, 20261.922.081.862.082.08798.91K
Sep 3, 20261.871.961.861.921.921.05M
Sep 2, 20261.801.881.761.881.88869.07K
Sep 1, 20261.911.911.781.801.80736.50K
Aug 31, 20261.881.971.881.911.91604.19K
Aug 28, 20261.881.931.861.901.90483.35K
Aug 27, 20261.911.981.901.901.90486.96K
Aug 26, 20261.931.971.861.901.90522.68K
Aug 25, 20261.972.001.921.931.93428.56K
Aug 24, 20262.092.121.951.971.97558.02K
Aug 21, 20262.072.122.022.082.08470.04K
Aug 20, 20262.102.101.962.052.05591.65K
Aug 19, 20261.992.181.982.092.09750.93K
Aug 18, 20261.982.021.871.971.97738.84K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.