Skip to main content
TIC logo

TIC Solutions, Inc.

TICNYSEIndustrialsSpecialty Business Services

$9.70Today:- (-)1Y −21.98%

As of Oct 23, 2026 close

Market cap
$2.12B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$6.36$12.94
Volume (live)
-
Avg. volume (3M)
1.40M

TIC Solutions (TIC) Historical Stock Prices

Analyze TIC Solutions (TIC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

TIC Solutions (TIC) Interactive Price Chart

Interactive historical price chart showing TIC Solutions stock price movements and trends across multiple time periods.

Loading chart...

TIC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TIC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20269.449.779.429.709.701.08M
Oct 22, 20269.309.669.219.559.551.46M
Oct 21, 20269.059.249.009.199.19943.61K
Oct 20, 20268.838.998.778.968.96905.71K
Oct 19, 20268.768.998.698.768.761.02M
Oct 16, 20268.658.798.508.658.651.70M
Oct 15, 20268.688.758.508.678.671.23M
Oct 14, 20269.109.108.568.688.681.33M
Oct 13, 20269.159.198.919.129.121.37M
Oct 12, 20268.909.238.849.149.141.36M
Oct 9, 20268.878.918.748.918.91877.52K
Oct 8, 20268.678.848.488.828.821.54M
Oct 7, 20268.738.838.578.778.771.16M
Oct 6, 20268.359.008.298.858.851.79M
Oct 5, 20268.308.488.188.268.261.38M
Oct 2, 20268.388.408.258.268.261.24M
Oct 1, 20268.328.478.138.288.281.18M
Sep 30, 20268.538.588.308.328.321.66M
Sep 29, 20268.768.858.408.468.461.42M
Sep 28, 20268.808.918.448.738.731.65M
Sep 25, 20268.899.108.768.898.891.21M
Sep 24, 20268.889.018.758.878.87984.59K
Sep 23, 20269.029.168.938.938.93940.67K
Sep 22, 20269.369.389.189.239.231.05M
Sep 21, 20269.159.268.939.249.24894.67K
Sep 18, 20269.059.178.889.069.063.28M
Sep 17, 20269.029.238.989.009.001.32M
Sep 16, 20269.669.678.828.858.853.46M
Sep 15, 20269.429.889.349.619.611.36M
Sep 14, 20269.549.619.399.439.431.36M
Sep 11, 20269.429.659.389.569.56941.87K
Sep 10, 20269.159.679.079.279.272.14M
Sep 9, 20269.589.669.199.269.26929.62K
Sep 8, 20269.379.699.209.569.561.36M
Sep 4, 20269.159.429.109.369.36748.78K
Sep 3, 20269.509.599.229.299.29832.34K
Sep 2, 20269.319.479.179.369.361.27M
Sep 1, 20269.359.469.199.309.301.14M
Aug 31, 20269.519.629.419.499.491.18M
Aug 28, 20269.809.999.479.569.561.22M
Aug 27, 20269.919.989.789.819.811.36M
Aug 26, 20269.729.879.589.819.811.31M
Aug 25, 20269.339.769.289.759.752.10M
Aug 24, 20269.659.709.239.289.281.15M
Aug 21, 20269.359.709.309.519.512.08M
Aug 20, 20269.209.208.769.029.021.67M
Aug 19, 20269.419.539.119.209.201.33M
Aug 18, 20269.659.769.289.309.301.24M
Aug 17, 20269.759.799.399.619.612.03M
Aug 14, 20269.9510.139.609.859.852.19M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.