Skip to main content
TIGO logo

Millicom International Cellular S.A.

TIGONASDAQCommunication ServicesTelecom Services

$78.33Today:- (-)1Y +68.42%

As of Oct 26, 2026 close

Market cap
$13.16B
P/E (TTM)
19.79
Forward P/E
28.86
Dividend yield
5.32%
52-week range
$44.88$107.13
Volume (live)
-
Avg. volume (3M)
936.44K

Millicom International Cellular (TIGO) Historical Stock Prices

Analyze Millicom International Cellular (TIGO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Millicom International Cellular (TIGO) Interactive Price Chart

Interactive historical price chart showing Millicom International Cellular stock price movements and trends across multiple time periods.

Loading chart...

TIGO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TIGO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202678.3478.9976.7378.3378.33603.42K
Oct 23, 202678.6378.9177.0678.3478.34764.83K
Oct 22, 202681.6582.1977.8479.9379.93898.22K
Oct 21, 202680.1981.9179.7181.6581.65613.08K
Oct 20, 202679.5080.6778.9579.7879.78846.95K
Oct 19, 202682.7982.9878.7579.2879.28801.04K
Oct 16, 202682.8482.9081.4582.8682.86766.16K
Oct 15, 202681.0782.8580.4382.0782.071.53M
Oct 14, 202679.1081.3178.5080.3480.341.31M
Oct 13, 202680.4280.9878.8279.5479.541.59M
Oct 12, 202678.7382.0078.2080.2880.281.59M
Oct 9, 202687.9987.9979.4479.4879.481.40M
Oct 8, 202689.4089.5586.6087.9587.95786.56K
Oct 7, 202690.4491.8489.8890.7790.02554.45K
Oct 6, 202691.4591.4589.7590.4689.71494.32K
Oct 5, 202687.5191.5087.3691.1790.42731.96K
Oct 2, 202684.7388.4284.6588.3287.59993.66K
Oct 1, 202687.0287.5482.7085.6184.901.64M
Sep 30, 202691.8092.0087.1387.1486.42904.37K
Sep 29, 202690.4092.4790.4091.7490.98717.66K
Sep 28, 202692.0092.8089.2689.7889.041.40M
Sep 25, 202691.3794.5390.5692.6391.86988.31K
Sep 24, 202691.6792.2890.1091.0090.25750.68K
Sep 23, 202694.0094.5090.9591.9091.14811.15K
Sep 22, 202694.0395.0393.1194.3893.60437.43K
Sep 21, 202694.7996.4094.7995.1194.32571.17K
Sep 18, 202694.7895.4093.0094.2693.481.46M
Sep 17, 202696.4096.9895.1995.6994.90584.46K
Sep 16, 202695.7997.0394.6695.5594.76630.11K
Sep 15, 202695.7896.4294.8995.8295.03916.03K
Sep 14, 202695.4195.7794.2095.4394.64659.26K
Sep 11, 202696.9097.2095.9296.6895.88460.56K
Sep 10, 202693.1096.6992.8096.4795.67933.41K
Sep 9, 202696.4997.0493.3193.5792.80845.00K
Sep 8, 202694.6996.2893.8495.9795.18868.48K
Sep 4, 202695.9896.5694.4494.8394.05571.99K
Sep 3, 202695.7596.4994.0095.9195.12850.93K
Sep 2, 202694.0095.7793.3595.2594.46793.49K
Sep 1, 202693.1194.5092.2692.6091.83850.96K
Aug 31, 202693.8394.7892.8393.7692.991.18M
Aug 28, 202693.6494.9293.1393.3892.61597.33K
Aug 27, 202694.2094.5892.3793.2292.45599.20K
Aug 26, 202695.3096.8494.5296.1695.371.02M
Aug 25, 202693.0295.6691.5795.2394.441.04M
Aug 24, 202693.1193.5092.4192.9792.20653.82K
Aug 21, 202691.8293.7590.6193.6892.91753.26K
Aug 20, 202689.1991.8689.1490.4789.721.21M
Aug 19, 202688.3790.3888.3688.7588.021.22M
Aug 18, 202692.7593.1486.1187.1986.472.06M
Aug 17, 202693.9095.4493.3694.2693.481.52M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.