Skip to main content
TII logo

Titan Mining Corporation

TIINYSEAMERICANMaterialsOther Industrial Metals & Mining

$2.03Today:- (-)1Y −23.11%

As of Oct 15, 2026 close

Market cap
$229.35M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.81$5.65
Volume (live)
-
Avg. volume (3M)
256.37K

Titan Mining (TII) Historical Stock Prices

Analyze Titan Mining (TII) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Titan Mining (TII) Interactive Price Chart

Interactive historical price chart showing Titan Mining stock price movements and trends across multiple time periods.

Loading chart...

TII Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TII historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20261.972.081.902.032.03265.45K
Oct 14, 20262.012.061.901.931.93387.40K
Oct 13, 20262.192.192.042.042.04176.47K
Oct 12, 20262.182.252.142.182.1892.67K
Oct 9, 20262.162.282.132.212.21258.43K
Oct 8, 20262.232.232.102.102.10417.37K
Oct 7, 20262.552.652.242.282.28633.16K
Oct 6, 20262.492.572.432.442.44156.09K
Oct 5, 20262.472.502.332.502.50188.50K
Oct 2, 20262.502.502.382.442.44199.45K
Oct 1, 20262.552.552.442.442.44197.62K
Sep 30, 20262.642.642.562.562.56149.47K
Sep 29, 20262.702.712.592.612.61245.88K
Sep 28, 20262.832.832.642.672.67255.68K
Sep 25, 20262.952.952.822.882.88302.27K
Sep 24, 20263.103.112.852.922.92328.41K
Sep 23, 20263.103.212.993.193.19194.44K
Sep 22, 20262.993.192.983.123.12202.47K
Sep 21, 20262.923.042.902.992.99229.36K
Sep 18, 20262.892.942.842.932.93110.91K
Sep 17, 20262.893.002.872.932.93133.32K
Sep 16, 20262.862.922.732.802.80245.99K
Sep 15, 20262.862.952.732.822.82234.31K
Sep 14, 20262.902.912.792.832.83272.93K
Sep 11, 20263.043.102.912.952.95256.00K
Sep 10, 20263.133.132.962.982.98325.60K
Sep 9, 20263.253.353.183.183.18246.97K
Sep 8, 20263.243.383.153.233.23289.74K
Sep 4, 20263.103.273.043.243.24438.10K
Sep 3, 20263.193.203.003.123.12256.64K
Sep 2, 20262.853.102.853.083.08359.47K
Sep 1, 20262.843.032.812.812.81258.88K
Aug 31, 20263.053.132.902.902.90313.34K
Aug 28, 20262.913.232.893.063.06924.18K
Aug 27, 20262.903.022.842.862.86244.28K
Aug 26, 20262.882.952.832.892.89259.43K
Aug 25, 20262.822.992.822.932.93485.37K
Aug 24, 20262.872.892.722.852.85435.18K
Aug 21, 20262.542.842.542.822.82944.94K
Aug 20, 20262.572.592.452.462.46399.20K
Aug 19, 20262.522.672.422.602.60473.79K
Aug 18, 20262.542.612.422.422.42364.82K
Aug 17, 20262.752.842.612.632.63286.75K
Aug 14, 20262.772.922.702.732.73415.04K
Aug 13, 20262.652.812.562.752.75698.21K
Aug 12, 20262.642.832.482.652.652.51M
Aug 11, 20262.402.442.372.392.39191.54K
Aug 10, 20262.412.432.362.422.42160.68K
Aug 7, 20262.392.442.312.392.39248.89K
Aug 6, 20262.302.402.302.312.31251.96K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.