Skip to main content
TLF logo

Tandy Leather Factory, Inc.

TLFNASDAQConsumer DiscretionarySpecialty Retail

$2.28Today:- (-)1Y −24.23%

As of Oct 26, 2026 close

Market cap
$18.59M
P/E (TTM)
-
Forward P/E
-
Dividend yield
64.38%
52-week range
$2.09$3.36
Volume (live)
-
Avg. volume (3M)
13.68K

Tandy Leather Factory (TLF) Historical Stock Prices

Analyze Tandy Leather Factory (TLF) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Tandy Leather Factory (TLF) Interactive Price Chart

Interactive historical price chart showing Tandy Leather Factory stock price movements and trends across multiple time periods.

Loading chart...

TLF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TLF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20262.242.282.222.282.286.70K
Oct 23, 20262.302.302.202.282.2811.68K
Oct 22, 20262.332.332.332.332.33N/A
Oct 21, 20262.282.332.282.332.333.11K
Oct 20, 20262.352.362.212.332.332.58K
Oct 19, 20262.342.362.092.362.3653.72K
Oct 16, 20262.392.392.382.392.391.78K
Oct 15, 20262.352.492.352.382.388.85K
Oct 14, 20262.352.472.292.382.3867.63K
Oct 13, 20262.372.462.332.342.3444.46K
Oct 12, 20262.482.542.342.452.457.99K
Oct 9, 20262.522.522.472.492.491.10K
Oct 8, 20262.522.522.482.482.483.56K
Oct 7, 20262.502.682.502.562.563.44K
Oct 6, 20262.482.592.432.532.5343.33K
Oct 5, 20262.522.602.492.492.496.93K
Oct 2, 20262.562.562.382.452.458.93K
Oct 1, 20262.552.552.462.472.475.19K
Sep 30, 20262.462.562.462.502.498.17K
Sep 29, 20262.582.622.472.522.5210.54K
Sep 28, 20262.632.632.532.592.595.67K
Sep 25, 20262.582.672.492.632.6320.07K
Sep 24, 20262.542.652.542.582.583.33K
Sep 23, 20262.542.632.522.612.6111.88K
Sep 22, 20262.622.662.592.592.593.77K
Sep 21, 20262.622.642.602.602.606.51K
Sep 18, 20262.632.782.572.682.6821.00K
Sep 17, 20262.652.662.542.652.656.85K
Sep 16, 20262.622.662.582.652.6519.69K
Sep 15, 20262.612.622.562.622.6211.89K
Sep 14, 20262.652.652.592.622.6210.76K
Sep 11, 20262.652.692.602.622.624.49K
Sep 10, 20262.612.652.502.602.6022.55K
Sep 9, 20262.642.682.612.652.658.57K
Sep 8, 20262.632.652.592.642.6433.51K
Sep 4, 20262.582.672.542.622.6225.31K
Sep 3, 20262.592.632.592.612.615.44K
Sep 2, 20262.642.642.592.622.6210.18K
Sep 1, 20262.602.682.562.652.659.12K
Aug 31, 20262.592.652.562.622.6282.20K
Aug 28, 20262.632.632.582.582.58120.13K
Aug 27, 20262.582.652.542.652.6512.55K
Aug 26, 20262.582.652.552.602.6069.25K
Aug 25, 20262.602.652.582.582.5823.86K
Aug 24, 20262.622.652.592.602.603.18K
Aug 21, 20262.632.632.572.572.577.55K
Aug 20, 20262.592.662.572.592.596.53K
Aug 19, 20262.612.632.582.582.5815.60K
Aug 18, 20262.622.632.562.562.5611.35K
Aug 17, 20262.552.652.552.602.6070.82K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.