Skip to main content
TLN logo

Talen Energy Corporation

TLNNASDAQUtilitiesUtilities - Independent Power Producers

$354.81Today:- (-)1Y −13.00%

As of Oct 16, 2026 close

Market cap
$16.23B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$279.77$449.84
Volume (live)
-
Avg. volume (3M)
1.04M

Talen Energy (TLN) Historical Stock Prices

Analyze Talen Energy (TLN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Talen Energy (TLN) Interactive Price Chart

Interactive historical price chart showing Talen Energy stock price movements and trends across multiple time periods.

Loading chart...

TLN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TLN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026353.20358.88348.35354.81354.81736.90K
Oct 15, 2026351.19356.17337.99353.60353.601.21M
Oct 14, 2026377.00378.74355.74358.42358.421.09M
Oct 13, 2026370.75386.19368.38382.14382.14994.54K
Oct 12, 2026383.99390.54376.44379.77379.771.53M
Oct 9, 2026363.48379.35362.56378.57378.571.25M
Oct 8, 2026373.69380.96356.00359.22359.221.44M
Oct 7, 2026362.75380.00360.21378.32378.321.52M
Oct 6, 2026349.15377.99349.15373.11373.112.82M
Oct 5, 2026323.00337.22319.23331.87331.871.11M
Oct 2, 2026327.67331.02311.00320.77320.771.11M
Oct 1, 2026313.48329.24310.79323.09323.091.13M
Sep 30, 2026317.08320.00305.15312.69312.692.37M
Sep 29, 2026307.91317.99307.87314.84314.84899.46K
Sep 28, 2026302.04306.51296.00303.50303.50616.90K
Sep 25, 2026304.05307.41299.60304.42304.42550.71K
Sep 24, 2026295.95303.34292.45300.01300.01465.25K
Sep 23, 2026292.29302.56288.17300.34300.34924.77K
Sep 22, 2026299.72302.76293.12294.54294.54581.58K
Sep 21, 2026296.12301.80285.65299.97299.97686.63K
Sep 18, 2026293.81298.32288.59292.30292.301.22M
Sep 17, 2026296.12302.96291.29293.31293.31748.41K
Sep 16, 2026286.27292.73282.85287.60287.60809.74K
Sep 15, 2026289.52290.98279.77282.15282.15881.81K
Sep 14, 2026300.00303.52285.86286.52286.521.17M
Sep 11, 2026313.76317.50308.15312.74312.74351.89K
Sep 10, 2026314.52318.87310.75311.54311.54526.85K
Sep 9, 2026324.41326.09318.26319.67319.67887.09K
Sep 8, 2026322.95330.63319.70325.77325.77867.51K
Sep 4, 2026305.00317.47304.73317.00317.00577.75K
Sep 3, 2026306.05313.97301.56305.52305.52681.65K
Sep 2, 2026292.15304.08290.19302.03302.03835.21K
Sep 1, 2026291.24302.98288.58293.73293.73950.54K
Aug 31, 2026297.52297.99292.26295.76295.76741.80K
Aug 28, 2026304.58307.82294.75296.11296.11684.61K
Aug 27, 2026307.00312.22300.51304.58304.58646.07K
Aug 26, 2026309.24316.50304.83306.29306.29532.57K
Aug 25, 2026310.90313.80305.11307.67307.67550.95K
Aug 24, 2026315.10317.52304.03305.54305.54835.64K
Aug 21, 2026318.52320.72311.28314.46314.46938.10K
Aug 20, 2026320.28322.02307.92316.99316.991.02M
Aug 19, 2026321.00327.72311.73322.35322.351.62M
Aug 18, 2026350.89354.85308.48317.66317.662.18M
Aug 17, 2026367.88367.88354.38356.92356.92517.95K
Aug 14, 2026359.83372.78359.34362.74362.74492.65K
Aug 13, 2026365.49371.09355.62358.40358.40579.51K
Aug 12, 2026369.50373.97362.20365.07365.07903.06K
Aug 11, 2026343.70361.31343.62357.88357.88768.93K
Aug 10, 2026349.01351.03338.22343.19343.19629.05K
Aug 7, 2026338.74351.43330.08347.71347.71860.84K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.