Skip to main content
TME logo

Tencent Music Entertainment Group

TMENYSECommunication ServicesInternet Content & Information

$8.65Today:- (-)1Y −61.78%

As of Oct 15, 2026 close

Market cap
$13.63B
P/E (TTM)
10.22
Forward P/E
11.64
Dividend yield
2.77%
52-week range
$7.66$23.86
Volume (live)
-
Avg. volume (3M)
6.21M

Tencent Music Entertainment Group (TME) Historical Stock Prices

Analyze Tencent Music Entertainment Group (TME) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Tencent Music Entertainment Group (TME) Interactive Price Chart

Interactive historical price chart showing Tencent Music Entertainment Group stock price movements and trends across multiple time periods.

Loading chart...

TME Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TME historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20268.408.688.348.658.656.22M
Oct 14, 20268.548.658.388.488.484.46M
Oct 13, 20268.478.608.428.508.506.00M
Oct 12, 20268.308.458.208.458.453.40M
Oct 9, 20268.198.438.138.388.389.55M
Oct 8, 20267.867.967.867.967.962.39M
Oct 7, 20267.858.027.857.997.992.68M
Oct 6, 20267.887.967.777.937.933.32M
Oct 5, 20267.767.887.737.877.876.03M
Oct 2, 20267.807.817.667.747.745.24M
Oct 1, 20267.998.017.747.777.773.80M
Sep 30, 20268.008.017.907.937.933.51M
Sep 29, 20268.318.317.897.967.968.13M
Sep 28, 20268.468.498.378.378.375.83M
Sep 25, 20268.308.418.268.398.397.36M
Sep 24, 20268.258.388.238.348.347.18M
Sep 23, 20268.148.288.088.228.228.34M
Sep 22, 20268.278.478.268.288.288.10M
Sep 21, 20267.818.227.718.178.1710.78M
Sep 18, 20267.817.897.707.767.7615.43M
Sep 17, 20267.827.857.777.777.773.73M
Sep 16, 20267.927.937.797.827.826.64M
Sep 15, 20268.118.117.887.897.896.78M
Sep 14, 20268.048.188.048.118.114.90M
Sep 11, 20267.968.027.927.987.983.77M
Sep 10, 20267.807.907.777.907.906.25M
Sep 9, 20268.008.027.877.897.895.78M
Sep 8, 20268.228.238.038.068.067.71M
Sep 4, 20268.268.328.188.268.264.69M
Sep 3, 20268.358.368.148.208.208.43M
Sep 2, 20268.268.488.268.398.396.06M
Sep 1, 20268.268.338.138.298.298.05M
Aug 31, 20268.558.578.278.278.278.92M
Aug 28, 20268.798.858.538.568.566.69M
Aug 27, 20268.808.838.648.668.668.68M
Aug 26, 20268.718.868.698.808.8019.75M
Aug 25, 20268.658.898.578.748.7423.90M
Aug 24, 20268.688.808.618.668.6610.45M
Aug 21, 20268.888.988.778.808.8010.56M
Aug 20, 20268.888.938.648.858.8513.51M
Aug 19, 20268.809.148.809.029.0211.43M
Aug 18, 20268.848.948.788.798.7912.94M
Aug 17, 20268.829.088.818.878.8710.28M
Aug 14, 20268.728.978.728.848.8412.22M
Aug 13, 20268.408.748.368.668.6615.75M
Aug 12, 20268.518.528.328.468.4611.92M
Aug 11, 20268.639.068.218.728.7228.21M
Aug 10, 20269.489.939.479.909.9013.99M
Aug 7, 20269.619.629.409.539.535.22M
Aug 6, 20269.509.659.479.599.594.17M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.