Skip to main content
TOP logo

TOP Financial Group Limited

TOPNASDAQFinancialsCapital Markets

$13.29Today:- (-)1Y +963.20%

As of Oct 15, 2026 close

Market cap
$99.59M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.61$17.42
Volume (live)
-
Avg. volume (3M)
113.88K

TOP Financial Group (TOP) Historical Stock Prices

Analyze TOP Financial Group (TOP) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

TOP Financial Group (TOP) Interactive Price Chart

Interactive historical price chart showing TOP Financial Group stock price movements and trends across multiple time periods.

Loading chart...

TOP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TOP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202614.9615.1613.0913.2913.29435.05K
Oct 14, 202615.0915.4014.3214.9714.97253.50K
Oct 13, 202615.2515.6514.8415.1115.1181.83K
Oct 12, 202615.0715.7914.7615.1415.14238.66K
Oct 9, 202615.6615.9014.9014.9214.92108.44K
Oct 8, 202615.5316.0015.2815.6615.6676.68K
Oct 7, 202615.1615.9315.0115.5015.5074.46K
Oct 6, 202615.6216.1915.0715.1615.16115.42K
Oct 5, 202615.3315.8514.9215.5715.5785.47K
Oct 2, 202615.0015.6014.9415.3715.3784.64K
Oct 1, 202614.9915.3814.7314.9314.93138.59K
Sep 30, 202615.0015.7714.7614.9914.9978.95K
Sep 29, 202615.0315.3514.5514.9314.9393.09K
Sep 28, 202615.3015.4715.0015.1315.1377.66K
Sep 25, 202615.1315.5714.8515.4715.4780.19K
Sep 24, 202615.0015.6414.8014.9914.9992.27K
Sep 23, 202615.4115.4615.0015.0015.0089.47K
Sep 22, 202615.0415.6414.8615.4015.4079.12K
Sep 21, 202615.4815.9215.0315.1415.1494.28K
Sep 18, 202615.1016.2015.0415.2115.21109.01K
Sep 17, 202615.1015.5315.0115.2015.2082.47K
Sep 16, 202615.2315.5014.5915.0015.0076.71K
Sep 15, 202614.9515.5014.8015.2815.2877.65K
Sep 14, 202614.6315.2414.6314.8814.88103.21K
Sep 11, 202614.9815.4214.6214.6314.6375.80K
Sep 10, 202614.5015.6014.5014.9414.9483.11K
Sep 9, 202615.1115.4014.5214.6114.61118.72K
Sep 8, 202615.0015.9914.9015.2615.26130.32K
Sep 4, 202615.2915.5514.3414.9914.9997.12K
Sep 3, 202615.3615.4914.8815.1915.1984.57K
Sep 2, 202615.7616.1615.1315.2015.2088.26K
Sep 1, 202616.7416.9414.9115.5115.51221.10K
Aug 31, 202616.5917.4015.4616.6316.63150.67K
Aug 28, 202615.5817.4214.5616.7316.73247.29K
Aug 27, 202614.8815.8014.5915.4215.4277.99K
Aug 26, 202615.3615.4914.4114.8814.8899.01K
Aug 25, 202616.1016.2014.5815.3715.37144.71K
Aug 24, 202614.2516.3414.0216.2416.24165.51K
Aug 21, 202613.2814.7313.1914.1314.13139.99K
Aug 20, 202612.6513.6112.6513.2813.28114.40K
Aug 19, 202612.1213.0812.1212.6612.6679.24K
Aug 18, 202611.4112.8411.3912.4612.4693.92K
Aug 17, 202611.0011.8010.8011.3711.3778.95K
Aug 14, 202611.0111.3410.8411.1311.1381.27K
Aug 13, 202611.2111.5510.7310.9410.9477.30K
Aug 12, 202612.1112.2810.8010.8410.8488.00K
Aug 11, 202611.5612.2811.4412.0412.04102.21K
Aug 10, 202611.2011.9010.9611.6211.62125.67K
Aug 7, 202610.8611.7110.2011.2911.2982.46K
Aug 6, 202610.4810.939.8710.6610.66106.98K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.