Skip to main content
TOPP logo

Toppoint Holdings Inc.

TOPPNYSEAMERICANIndustrialsTrucking

$0.12Today:- (-)1Y −90.43%

As of Oct 28, 2026 close

Market cap
$2.43M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.11$3.49
Volume (live)
-
Avg. volume (3M)
20.74M

Toppoint Holdings (TOPP) Historical Stock Prices

Analyze Toppoint Holdings (TOPP) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Toppoint Holdings (TOPP) Interactive Price Chart

Interactive historical price chart showing Toppoint Holdings stock price movements and trends across multiple time periods.

Loading chart...

TOPP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TOPP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 28, 20260.110.110.110.120.12914.17K
Oct 27, 20260.120.120.100.110.11531.32K
Oct 26, 20260.120.120.110.120.12695.34K
Oct 23, 20260.120.130.120.120.121.12M
Oct 22, 20260.120.130.120.130.131.46M
Oct 21, 20260.130.130.120.130.13622.36K
Oct 20, 20260.120.130.120.130.13950.04K
Oct 19, 20260.130.130.120.120.12844.00K
Oct 16, 20260.120.140.120.130.133.14M
Oct 15, 20260.130.130.110.120.121.48M
Oct 14, 20260.130.130.120.130.13771.11K
Oct 13, 20260.140.150.130.130.13969.41K
Oct 12, 20260.150.160.140.150.151.77M
Oct 9, 20260.170.180.160.160.163.67M
Oct 8, 20260.170.190.160.180.1816.56M
Oct 7, 20260.240.270.150.170.17549.21M
Oct 6, 20260.110.120.110.110.11141.09K
Oct 5, 20260.120.120.110.110.11240.00K
Oct 2, 20260.130.130.120.130.1350.66K
Oct 1, 20260.130.130.120.130.1373.16K
Sep 30, 20260.130.130.130.130.13148.69K
Sep 29, 20260.130.140.120.130.13324.43K
Sep 28, 20260.140.140.130.140.14251.02K
Sep 25, 20260.140.140.130.140.14555.41K
Sep 24, 20260.140.140.140.140.1484.30K
Sep 23, 20260.140.140.130.140.14223.62K
Sep 22, 20260.140.140.130.140.14285.89K
Sep 21, 20260.130.140.130.140.14249.66K
Sep 18, 20260.150.150.130.130.131.98M
Sep 17, 20260.170.170.150.160.1632.79M
Sep 16, 20260.160.160.140.160.161.21M
Sep 15, 20260.160.160.150.160.16847.09K
Sep 14, 20260.150.160.140.160.16991.93K
Sep 11, 20260.160.160.150.160.163.77M
Sep 10, 20260.140.160.140.150.153.07M
Sep 9, 20260.140.150.130.150.15227.84K
Sep 8, 20260.140.140.130.140.14444.68K
Sep 4, 20260.140.150.130.140.14522.63K
Sep 3, 20260.140.160.120.140.145.23M
Sep 2, 20260.160.170.140.140.142.52M
Sep 1, 20260.180.180.160.170.172.03M
Aug 31, 20260.190.190.180.180.181.47M
Aug 28, 20260.190.190.170.180.18618.68K
Aug 27, 20260.200.210.180.190.19515.70K
Aug 26, 20260.210.210.180.200.20499.73K
Aug 25, 20260.200.220.190.210.21289.01K
Aug 24, 20260.190.200.190.190.19102.10K
Aug 21, 20260.180.190.180.190.19476.23K
Aug 20, 20260.200.210.190.190.192.45M
Aug 19, 20260.220.220.210.220.22231.77K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 28, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.