Skip to main content
TRGP logo

Targa Resources Corp.

TRGPNYSEEnergyOil & Gas Midstream

$302.37Today:- (-)1Y +84.66%

As of Oct 23, 2026 close

Market cap
$64.83B
P/E (TTM)
28.59
Forward P/E
18.98
Dividend yield
1.55%
52-week range
$149.21$307.94
Volume (live)
-
Avg. volume (3M)
1.16M

Targa Resources (TRGP) Historical Stock Prices

Analyze Targa Resources (TRGP) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Targa Resources (TRGP) Interactive Price Chart

Interactive historical price chart showing Targa Resources stock price movements and trends across multiple time periods.

Loading chart...

TRGP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TRGP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026290.30303.60289.45302.37302.371.13M
Oct 22, 2026297.57297.98281.87289.54289.541.54M
Oct 21, 2026293.58297.59292.95295.60295.601.17M
Oct 20, 2026295.65295.96290.00292.65292.651.17M
Oct 19, 2026293.38296.04291.09292.80292.801.17M
Oct 16, 2026285.85295.12285.48294.90294.901.11M
Oct 15, 2026291.60291.60277.13282.55282.551.15M
Oct 14, 2026296.52296.77289.65290.91290.91881.54K
Oct 13, 2026292.27293.31290.75293.04293.04650.03K
Oct 12, 2026289.32294.22288.75290.54290.54632.40K
Oct 9, 2026287.78292.00285.99286.70286.70768.06K
Oct 8, 2026287.59291.19287.55288.49288.491.17M
Oct 7, 2026285.04286.07278.16283.96283.961.18M
Oct 6, 2026286.44288.38283.93285.72285.721.17M
Oct 5, 2026281.48287.56280.01287.40287.401.33M
Oct 2, 2026276.51281.91275.74281.74281.741.24M
Oct 1, 2026268.88279.42267.00279.31279.311.34M
Sep 30, 2026274.43275.43268.87270.31270.311.22M
Sep 29, 2026274.62278.15271.81273.49273.491.08M
Sep 28, 2026280.90280.90274.56277.43277.431.02M
Sep 25, 2026280.84283.71274.87277.84277.84929.21K
Sep 24, 2026285.11285.80281.41283.15283.15950.17K
Sep 23, 2026284.57289.96282.72283.01283.011.01M
Sep 22, 2026284.60293.61281.00282.15282.151.13M
Sep 21, 2026288.76292.12287.50289.36289.361.15M
Sep 18, 2026285.55296.63284.41292.19292.193.80M
Sep 17, 2026283.92286.93282.18285.07285.07868.18K
Sep 16, 2026286.16288.61281.09284.77284.771.11M
Sep 15, 2026288.92289.37284.62285.68285.68780.18K
Sep 14, 2026292.90294.53286.00287.25287.25877.56K
Sep 11, 2026291.92294.67287.43290.25290.25836.53K
Sep 10, 2026296.83296.87289.36291.91291.91883.31K
Sep 9, 2026297.60298.18290.92291.38291.38897.92K
Sep 8, 2026292.49296.73290.10294.29294.29872.99K
Sep 4, 2026291.68293.17287.75290.05290.05577.80K
Sep 3, 2026293.97296.69291.21293.54293.54789.69K
Sep 2, 2026294.57296.37291.08293.46293.461.07M
Sep 1, 2026299.48299.48292.40296.06296.061.18M
Aug 31, 2026290.91294.81287.81293.65293.651.68M
Aug 28, 2026289.69290.38287.49287.82287.82805.24K
Aug 27, 2026292.89294.30284.60288.95288.951.10M
Aug 26, 2026284.26295.00284.00294.03294.03880.23K
Aug 25, 2026291.10293.50286.50286.91286.911.12M
Aug 24, 2026296.20297.98291.08294.26294.261.15M
Aug 21, 2026303.11307.94295.71299.10299.102.01M
Aug 20, 2026300.00306.73299.26302.25302.252.28M
Aug 19, 2026298.30299.34292.03297.09297.091.52M
Aug 18, 2026293.41305.08291.40297.77297.772.48M
Aug 17, 2026276.85278.10273.83277.94277.941.10M
Aug 14, 2026269.59277.16268.45275.79275.79716.20K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.