Skip to main content
TRI logo

Thomson Reuters Corporation

TRINASDAQIndustrialsSpecialty Business Services

$123.17Today:- (-)1Y −24.59%

As of Oct 23, 2026 close

Market cap
$54.02B
P/E (TTM)
32.51
Forward P/E
32.33
Dividend yield
3.24%
52-week range
$76.28$164.30
Volume (live)
-
Avg. volume (3M)
1.57M

Thomson Reuters (TRI) Historical Stock Prices

Analyze Thomson Reuters (TRI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Thomson Reuters (TRI) Interactive Price Chart

Interactive historical price chart showing Thomson Reuters stock price movements and trends across multiple time periods.

Loading chart...

TRI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TRI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026121.97124.69120.14122.08122.081.42M
Oct 23, 2026122.14123.48121.07123.17123.171.47M
Oct 22, 2026117.53123.76117.01123.26123.262.70M
Oct 21, 2026112.37116.17111.55115.26115.261.67M
Oct 20, 2026109.56113.13109.37112.82112.822.14M
Oct 19, 2026108.80109.42107.22108.23108.231.77M
Oct 16, 2026109.44111.11107.32109.01109.013.08M
Oct 15, 2026107.98110.02106.23107.89107.892.33M
Oct 14, 2026105.00105.73103.08105.40105.401.28M
Oct 13, 2026105.10106.55104.42105.14105.14740.42K
Oct 12, 2026104.00105.29103.27104.25104.25958.56K
Oct 9, 2026101.40103.58100.45103.21103.21996.43K
Oct 8, 202699.37101.6996.89101.55101.551.68M
Oct 7, 202698.46100.3097.7399.2899.281.03M
Oct 6, 202697.0899.0095.9198.0998.091.04M
Oct 5, 202696.7697.9095.1497.0897.081.04M
Oct 2, 202699.98100.6296.5497.6297.621.74M
Oct 1, 202699.90101.7098.2899.3699.361.41M
Sep 30, 202696.0098.1595.3497.3397.33951.87K
Sep 29, 202695.7697.0592.5796.2496.241.46M
Sep 28, 202698.0198.8296.3797.3397.331.14M
Sep 25, 2026100.16100.4798.1198.9998.991.21M
Sep 24, 202698.44100.7698.36100.32100.321.16M
Sep 23, 202695.1098.8994.7298.4598.452.06M
Sep 22, 202696.4796.5293.7195.6695.661.03M
Sep 21, 202694.9596.0693.6595.4395.431.46M
Sep 18, 202699.79100.1093.8194.3994.394.01M
Sep 17, 2026100.52101.0598.9199.4899.481.23M
Sep 16, 2026100.97102.82100.75101.31101.31972.85K
Sep 15, 2026104.05104.68102.19102.61102.611.45M
Sep 14, 2026101.09106.13100.48105.81105.812.07M
Sep 11, 202696.2097.7895.7297.3597.351.12M
Sep 10, 202696.9899.0095.6695.7195.711.36M
Sep 9, 202698.5199.4396.3196.9896.981.32M
Sep 8, 2026104.74105.1998.5898.8198.812.01M
Sep 4, 2026109.53109.70105.25105.68105.681.28M
Sep 3, 2026107.70112.77107.70111.76111.761.82M
Sep 2, 2026105.50106.84104.03105.87105.871.74M
Sep 1, 2026107.18108.46105.61106.35106.351.72M
Aug 31, 2026104.64107.39104.12107.32107.32990.27K
Aug 28, 2026105.85107.06105.17106.22106.221.22M
Aug 27, 2026102.61107.77102.61104.78104.781.65M
Aug 26, 2026103.14105.33102.08102.45102.451.14M
Aug 25, 2026105.76107.39104.24104.38104.381.26M
Aug 24, 2026106.21109.46105.72108.62108.621.48M
Aug 21, 2026106.21106.99105.01105.53105.531.49M
Aug 20, 2026104.66107.14103.94105.88105.881.67M
Aug 19, 202699.93107.0699.93104.95104.951.37M
Aug 18, 2026100.25102.75100.23100.89100.236.22M
Aug 17, 2026102.22102.6498.7899.0698.421.15M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.